Stockscreener 앱 받기
0.6817
36.26%
0.1814
시장 영업 전:
.62
-0.0617
-9.05%
Clearsign Technologies Corp 주식 (CLIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-19 | $0.95 | $0.5105 | $0.4395 | 35,934,227.0 | +36.26% |
| 2025-09-18 | $0.54 | $0.475 | $0.065 | 392,705.0 | -1.46% |
| 2025-09-17 | $0.53 | $0.4802 | $0.0498 | 178,828.0 | +0.83% |
| 2025-09-16 | $0.53 | $0.4601 | $0.0699 | 550,952.0 | -5.04% |
| 2025-09-15 | $0.5699 | $0.53 | $0.0399 | 160,097.0 | -1.83% |
| 2025-09-12 | $0.5615 | $0.54 | $0.0215 | 103,892.0 | -0.90% |
| 2025-09-11 | $0.5799 | $0.541 | $0.0389 | 87,623.0 | -3.88% |
| 2025-09-10 | $0.5956 | $0.567 | $0.0286 | 68,320.0 | -2.36% |
| 2025-09-09 | $0.5969 | $0.57 | $0.0269 | 43,294.0 | -0.77% |
| 2025-09-08 | $0.5969 | $0.585 | $0.0119 | 53,624.0 | -0.54% |
| 2025-09-05 | $0.60 | $0.581 | $0.019 | 40,696.0 | +1.26% |
| 2025-09-04 | $0.60 | $0.581 | $0.019 | 49,169.0 | -2.34% |
| 2025-09-03 | $0.595 | $0.581 | $0.014 | 36,167.0 | -0.78% |
| 2025-09-02 | $0.61 | $0.5811 | $0.0289 | 46,027.0 | +2.64% |
| 2025-08-29 | $0.595 | $0.5843 | $0.0107 | 14,959.0 | -1.50% |
| 2025-08-28 | $0.60 | $0.5828 | $0.0172 | 40,226.0 | +0.17% |
| 2025-08-27 | $0.60 | $0.58 | $0.02 | 35,861.0 | +2.10% |
| 2025-08-26 | $0.61 | $0.5691 | $0.0409 | 88,574.0 | -0.85% |
| 2025-08-25 | $0.61 | $0.5746 | $0.0354 | 81,597.0 | -0.85% |
Clearsign Technologies Corp 주식 (CLIR) 연도별 가격 이력
이 심층 분석에서는 Clearsign Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearsign Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearsign Technologies Corp 주식 (CLIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.95 | $0.4601 | $0.4899 | 73,679,848.0 | +16.67% |
| 2025-08 | $0.62 | $0.5015 | $0.1185 | 1,274,780.0 | +1.27% |
| 2025-07 | $0.65 | $0.4901 | $0.1599 | 1,755,408.0 | +3.05% |
| 2025-06 | $0.70 | $0.5208 | $0.1792 | 899,900.0 | -17.66% |
| 2025-05 | $0.775 | $0.5302 | $0.2448 | 1,333,437.0 | +14.75% |
| 2025-04 | $0.78 | $0.459 | $0.321 | 2,042,099.0 | -20.99% |
| 2025-03 | $0.8995 | $0.6743 | $0.2252 | 1,146,792.0 | -1.16% |
| 2025-02 | $1.21 | $0.70 | $0.51 | 1,997,718.0 | -37.80% |
| 2025-01 | $1.60 | $1.05 | $0.55 | 2,728,243.0 | -15.28% |
Clearsign Technologies Corp 주식 (CLIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.57 | $1.05 | $0.52 | 2,748,302.0 | +27.97% |
| 2024-11 | $1.28 | $0.8202 | $0.4598 | 4,338,142.0 | +36.81% |
| 2024-10 | $0.92 | $0.7623 | $0.1577 | 1,675,189.0 | +1.48% |
| 2024-09 | $0.90 | $0.68 | $0.22 | 890,396.0 | +13.34% |
| 2024-08 | $0.875 | $0.65 | $0.225 | 865,007.0 | -12.80% |
| 2024-07 | $0.975 | $0.7887 | $0.1863 | 1,345,888.0 | +3.08% |
| 2024-06 | $0.9519 | $0.619 | $0.3329 | 2,604,413.0 | +0.53% |
| 2024-05 | $0.96 | $0.73 | $0.23 | 1,225,042.0 | +5.04% |
| 2024-04 | $1.03 | $0.74 | $0.29 | 1,618,481.0 | -18.12% |
| 2024-03 | $1.32 | $0.90 | $0.4158 | 1,019,082.0 | -24.61% |
| 2024-02 | $1.32 | $0.92 | $0.40 | 1,514,390.0 | +29.29% |
| 2024-01 | $1.25 | $0.95 | $0.30 | 1,233,940.0 | -10.81% |
Clearsign Technologies Corp 주식 (CLIR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.42 | $1.01 | $0.408 | 2,501,427.0 | -10.48% |
| 2023-11 | $1.72 | $0.75 | $0.97 | 2,901,945.0 | +52.15% |
| 2023-10 | $1.12 | $0.75 | $0.37 | 744,163.0 | -25.23% |
| 2023-09 | $1.42 | $0.90 | $0.52 | 1,475,276.0 | -5.22% |
| 2023-08 | $1.38 | $0.90 | $0.4799 | 1,099,254.0 | -12.21% |
| 2023-07 | $1.50 | $1.20 | $0.305 | 763,658.0 | +0.00% |
| 2023-06 | $1.61 | $1.14 | $0.47 | 1,348,787.0 | -14.38% |
| 2023-05 | $1.75 | $0.92 | $0.83 | 1,605,373.0 | +44.34% |
| 2023-04 | $1.13 | $0.79 | $0.3381 | 896,638.0 | +32.83% |
| 2023-03 | $0.88 | $0.6201 | $0.2599 | 600,459.0 | -1.10% |
| 2023-02 | $0.8799 | $0.70 | $0.1799 | 492,119.0 | +9.03% |
| 2023-01 | $0.78 | $0.5024 | $0.2776 | 614,196.0 | +38.08% |
10.60%
5.14%
자본화:
|
볼륨(24시간):