Stockscreener 앱 받기
2.88
2.70%
-0.08
Clearsign Technologies Corp 주식 (CLIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $3.12 | $2.85 | $0.27 | 33,286.0 | -2.70% |
| 2026-10-12 | $3.23 | $2.92 | $0.31 | 22,886.0 | -7.79% |
| 2026-10-09 | $3.32 | $3.12 | $0.20 | 25,603.0 | +3.22% |
| 2026-10-08 | $3.43 | $3.11 | $0.32 | 13,777.0 | -5.76% |
| 2026-10-07 | $3.38 | $3.24 | $0.145 | 9,691.0 | +0.00% |
| 2026-10-06 | $3.77 | $3.29 | $0.48 | 9,114.0 | +0.00% |
| 2026-10-05 | $3.74 | $3.30 | $0.4399 | 41,682.0 | -5.98% |
| 2026-10-02 | $3.64 | $3.41 | $0.2246 | 28,444.0 | -1.13% |
| 2026-10-01 | $3.76 | $3.26 | $0.4956 | 13,981.0 | +0.00% |
| 2026-09-30 | $3.86 | $3.55 | $0.3064 | 7,794.0 | -4.83% |
| 2026-09-29 | $3.90 | $3.65 | $0.25 | 6,792.0 | +2.19% |
| 2026-09-28 | $3.71 | $3.29 | $0.415 | 31,809.0 | +5.78% |
| 2026-09-25 | $3.60 | $3.38 | $0.22 | 11,660.0 | -0.27% |
| 2026-09-24 | $3.73 | $3.40 | $0.32 | 17,414.0 | -2.26% |
| 2026-09-23 | $4.00 | $3.47 | $0.535 | 36,854.0 | -5.60% |
| 2026-09-22 | $3.96 | $3.75 | $0.21 | 6,101.0 | -1.06% |
| 2026-09-21 | $4.05 | $3.79 | $0.26 | 10,781.0 | -1.56% |
| 2026-09-18 | $3.90 | $3.71 | $0.195 | 19,241.0 | +6.65% |
| 2026-09-17 | $3.75 | $3.60 | $0.15 | 8,510.0 | +2.56% |
| 2026-09-16 | $3.98 | $3.50 | $0.48 | 71,972.0 | -12.76% |
| 2026-09-15 | $4.18 | $3.79 | $0.3874 | 5,865.0 | +4.81% |
Clearsign Technologies Corp 주식 (CLIR) 연도별 가격 이력
이 심층 분석에서는 Clearsign Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearsign Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearsign Technologies Corp 주식 (CLIR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $3.77 | $2.85 | $0.915 | 198,464.0 | -18.87% |
| 2026-09 | $4.72 | $3.29 | $1.43 | 463,732.0 | -16.67% |
| 2026-08 | $5.00 | $3.66 | $1.34 | 310,502.0 | +10.36% |
| 2026-07 | $4.27 | $3.16 | $1.11 | 270,367.0 | +5.18% |
| 2026-06 | $4.66 | $3.39 | $1.27 | 311,610.0 | -20.73% |
| 2026-05 | $5.56 | $4.18 | $1.38 | 428,611.0 | -7.40% |
| 2026-04 | $7.56 | $4.31 | $3.25 | 1,255,522.0 | +14.68% |
| 2026-03 | $6.43 | $3.24 | $3.19 | 490,441.0 | -22.38% |
| 2026-02 | $7.04 | $5.40 | $1.64 | 153,135.0 | -6.54% |
| 2026-01 | $8.10 | $5.50 | $2.60 | 312,069.0 | +8.07% |
Clearsign Technologies Corp 주식 (CLIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.99 | $5.50 | $2.49 | 240,828.0 | -24.95% |
| 2025-11 | $9.80 | $6.82 | $2.99 | 219,589.0 | -14.85% |
| 2025-10 | $11.20 | $7.68 | $3.52 | 647,769.0 | +12.81% |
| 2025-09 | $9.50 | $4.60 | $4.90 | 4,251,151.0 | +31.99% |
| 2025-08 | $6.20 | $5.01 | $1.19 | 127,480.0 | +1.27% |
| 2025-07 | $6.50 | $4.90 | $1.60 | 175,542.0 | +3.05% |
| 2025-06 | $7.00 | $5.21 | $1.79 | 89,989.0 | -17.66% |
| 2025-05 | $7.75 | $5.30 | $2.45 | 133,344.0 | +14.75% |
| 2025-04 | $7.80 | $4.59 | $3.21 | 204,210.0 | -20.99% |
| 2025-03 | $8.99 | $6.74 | $2.25 | 114,680.0 | -1.16% |
| 2025-02 | $12.10 | $7.00 | $5.10 | 199,774.0 | -37.80% |
| 2025-01 | $16.00 | $10.50 | $5.50 | 272,827.0 | -15.28% |
Clearsign Technologies Corp 주식 (CLIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.70 | $10.50 | $5.20 | 274,834.0 | +27.97% |
| 2024-11 | $12.80 | $8.20 | $4.60 | 433,817.0 | +36.81% |
| 2024-10 | $9.20 | $7.62 | $1.58 | 167,522.0 | +1.48% |
| 2024-09 | $9.00 | $6.80 | $2.20 | 89,041.0 | +13.34% |
| 2024-08 | $8.75 | $6.50 | $2.25 | 86,503.0 | -12.80% |
| 2024-07 | $9.75 | $7.89 | $1.86 | 134,591.0 | +3.08% |
| 2024-06 | $9.52 | $6.19 | $3.33 | 260,441.0 | +0.53% |
| 2024-05 | $9.60 | $7.30 | $2.30 | 122,505.0 | +5.04% |
| 2024-04 | $10.30 | $7.40 | $2.90 | 161,849.0 | -18.12% |
| 2024-03 | $13.16 | $9.00 | $4.16 | 101,910.0 | -24.61% |
| 2024-02 | $13.20 | $9.20 | $4.00 | 151,439.0 | +29.29% |
| 2024-01 | $12.50 | $9.50 | $3.00 | 123,394.0 | -10.81% |
3.02%
26.98%
자본화:
|
볼륨(24시간):