Stockscreener 앱 받기
1.12
3.45%
-0.04
Clearsign Technologies Corp 주식 (CLIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $1.20 | $1.11 | $0.0907 | 74,323.0 | -3.45% |
| 2025-02-05 | $1.19 | $1.14 | $0.048 | 47,363.0 | -1.02% |
| 2025-02-04 | $1.19 | $1.14 | $0.05 | 69,772.0 | -2.33% |
| 2025-02-03 | $1.21 | $1.10 | $0.11 | 65,969.0 | -1.64% |
| 2025-01-31 | $1.40 | $1.20 | $0.1993 | 110,068.0 | +0.00% |
| 2025-01-30 | $1.23 | $1.15 | $0.08 | 78,065.0 | +2.52% |
| 2025-01-29 | $1.25 | $1.14 | $0.11 | 52,216.0 | -1.65% |
| 2025-01-28 | $1.26 | $1.19 | $0.07 | 49,070.0 | -1.63% |
| 2025-01-27 | $1.33 | $1.20 | $0.13 | 74,146.0 | -6.11% |
| 2025-01-24 | $1.33 | $1.27 | $0.06 | 61,509.0 | +0.77% |
| 2025-01-23 | $1.35 | $1.25 | $0.095 | 65,471.0 | -2.99% |
| 2025-01-22 | $1.41 | $1.31 | $0.10 | 82,206.0 | -2.90% |
| 2025-01-21 | $1.53 | $1.37 | $0.16 | 113,299.0 | -8.61% |
| 2025-01-17 | $1.60 | $1.29 | $0.31 | 315,059.0 | +17.05% |
| 2025-01-16 | $1.40 | $1.11 | $0.29 | 231,978.0 | +18.35% |
| 2025-01-15 | $1.15 | $1.07 | $0.08 | 78,388.0 | -3.54% |
| 2025-01-14 | $1.15 | $1.09 | $0.06 | 77,390.0 | +1.80% |
| 2025-01-13 | $1.16 | $1.08 | $0.08 | 64,926.0 | -4.31% |
| 2025-01-10 | $1.16 | $1.05 | $0.114 | 125,781.0 | +6.42% |
| 2025-01-08 | $1.12 | $1.06 | $0.06 | 127,666.0 | -0.91% |
Clearsign Technologies Corp 주식 (CLIR) 연도별 가격 이력
이 심층 분석에서는 Clearsign Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearsign Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearsign Technologies Corp 주식 (CLIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $1.21 | $1.10 | $0.11 | 331,750.0 | -8.20% |
| 2025-01 | $1.60 | $1.05 | $0.55 | 2,728,243.0 | -15.28% |
Clearsign Technologies Corp 주식 (CLIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.57 | $1.05 | $0.52 | 2,748,302.0 | +27.97% |
| 2024-11 | $1.28 | $0.8202 | $0.4598 | 4,338,142.0 | +36.81% |
| 2024-10 | $0.92 | $0.7623 | $0.1577 | 1,675,189.0 | +1.48% |
| 2024-09 | $0.90 | $0.68 | $0.22 | 890,396.0 | +13.34% |
| 2024-08 | $0.875 | $0.65 | $0.225 | 865,007.0 | -12.80% |
| 2024-07 | $0.975 | $0.7887 | $0.1863 | 1,345,888.0 | +3.08% |
| 2024-06 | $0.9519 | $0.619 | $0.3329 | 2,604,413.0 | +0.53% |
| 2024-05 | $0.96 | $0.73 | $0.23 | 1,225,042.0 | +5.04% |
| 2024-04 | $1.03 | $0.74 | $0.29 | 1,618,481.0 | -18.12% |
| 2024-03 | $1.32 | $0.90 | $0.4158 | 1,019,082.0 | -24.61% |
| 2024-02 | $1.32 | $0.92 | $0.40 | 1,514,390.0 | +29.29% |
| 2024-01 | $1.25 | $0.95 | $0.30 | 1,233,940.0 | -10.81% |
Clearsign Technologies Corp 주식 (CLIR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.42 | $1.01 | $0.408 | 2,501,427.0 | -10.48% |
| 2023-11 | $1.72 | $0.75 | $0.97 | 2,901,945.0 | +52.15% |
| 2023-10 | $1.12 | $0.75 | $0.37 | 744,163.0 | -25.23% |
| 2023-09 | $1.42 | $0.90 | $0.52 | 1,475,276.0 | -5.22% |
| 2023-08 | $1.38 | $0.90 | $0.4799 | 1,099,254.0 | -12.21% |
| 2023-07 | $1.50 | $1.20 | $0.305 | 763,658.0 | +0.00% |
| 2023-06 | $1.61 | $1.14 | $0.47 | 1,348,787.0 | -14.38% |
| 2023-05 | $1.75 | $0.92 | $0.83 | 1,605,373.0 | +44.34% |
| 2023-04 | $1.13 | $0.79 | $0.3381 | 896,638.0 | +32.83% |
| 2023-03 | $0.88 | $0.6201 | $0.2599 | 600,459.0 | -1.10% |
| 2023-02 | $0.8799 | $0.70 | $0.1799 | 492,119.0 | +9.03% |
| 2023-01 | $0.78 | $0.5024 | $0.2776 | 614,196.0 | +38.08% |
2.22%
0.07%
자본화:
|
볼륨(24시간):