Stockscreener 앱 받기
0.66
1.66%
0.0108
Clearsign Technologies Corp 주식 (CLIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.6799 | $0.61 | $0.0699 | 45,757.0 | +1.66% |
| 2025-06-05 | $0.6738 | $0.61 | $0.0638 | 44,513.0 | +6.43% |
| 2025-06-04 | $0.65 | $0.60 | $0.05 | 55,761.0 | -3.47% |
| 2025-06-03 | $0.6989 | $0.6317 | $0.0672 | 30,792.0 | -8.19% |
| 2025-06-02 | $0.70 | $0.5932 | $0.1068 | 69,654.0 | +1.22% |
| 2025-05-30 | $0.7001 | $0.6204 | $0.0797 | 15,105.0 | +4.60% |
| 2025-05-29 | $0.70 | $0.5821 | $0.1179 | 114,260.0 | +7.28% |
| 2025-05-28 | $0.62 | $0.57 | $0.05 | 50,061.0 | +6.32% |
| 2025-05-27 | $0.6299 | $0.5643 | $0.0656 | 23,079.0 | -8.08% |
| 2025-05-23 | $0.6499 | $0.5801 | $0.0698 | 84,285.0 | -0.75% |
| 2025-05-22 | $0.6927 | $0.5838 | $0.1089 | 148,764.0 | -12.00% |
| 2025-05-21 | $0.7499 | $0.6594 | $0.0905 | 66,546.0 | +0.06% |
| 2025-05-20 | $0.76 | $0.6558 | $0.1042 | 42,914.0 | -2.79% |
| 2025-05-19 | $0.7698 | $0.6501 | $0.1197 | 105,433.0 | -1.08% |
| 2025-05-16 | $0.775 | $0.65 | $0.125 | 129,894.0 | +13.91% |
| 2025-05-15 | $0.67 | $0.62 | $0.05 | 52,499.0 | +4.50% |
| 2025-05-14 | $0.71 | $0.5681 | $0.1419 | 157,396.0 | +9.17% |
| 2025-05-13 | $0.5699 | $0.55 | $0.0199 | 33,727.0 | -0.80% |
| 2025-05-12 | $0.578 | $0.5303 | $0.0477 | 52,607.0 | +5.08% |
| 2025-05-09 | $0.5788 | $0.542 | $0.0368 | 30,332.0 | +2.74% |
| 2025-05-08 | $0.5789 | $0.5302 | $0.0487 | 19,563.0 | -1.88% |
Clearsign Technologies Corp 주식 (CLIR) 연도별 가격 이력
이 심층 분석에서는 Clearsign Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearsign Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearsign Technologies Corp 주식 (CLIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.70 | $0.5932 | $0.1068 | 292,234.0 | -2.94% |
| 2025-05 | $0.775 | $0.5302 | $0.2448 | 1,333,437.0 | +14.75% |
| 2025-04 | $0.78 | $0.459 | $0.321 | 2,042,099.0 | -20.99% |
| 2025-03 | $0.8995 | $0.6743 | $0.2252 | 1,146,792.0 | -1.16% |
| 2025-02 | $1.21 | $0.70 | $0.51 | 1,997,718.0 | -37.80% |
| 2025-01 | $1.60 | $1.05 | $0.55 | 2,728,243.0 | -15.28% |
Clearsign Technologies Corp 주식 (CLIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.57 | $1.05 | $0.52 | 2,748,302.0 | +27.97% |
| 2024-11 | $1.28 | $0.8202 | $0.4598 | 4,338,142.0 | +36.81% |
| 2024-10 | $0.92 | $0.7623 | $0.1577 | 1,675,189.0 | +1.48% |
| 2024-09 | $0.90 | $0.68 | $0.22 | 890,396.0 | +13.34% |
| 2024-08 | $0.875 | $0.65 | $0.225 | 865,007.0 | -12.80% |
| 2024-07 | $0.975 | $0.7887 | $0.1863 | 1,345,888.0 | +3.08% |
| 2024-06 | $0.9519 | $0.619 | $0.3329 | 2,604,413.0 | +0.53% |
| 2024-05 | $0.96 | $0.73 | $0.23 | 1,225,042.0 | +5.04% |
| 2024-04 | $1.03 | $0.74 | $0.29 | 1,618,481.0 | -18.12% |
| 2024-03 | $1.32 | $0.90 | $0.4158 | 1,019,082.0 | -24.61% |
| 2024-02 | $1.32 | $0.92 | $0.40 | 1,514,390.0 | +29.29% |
| 2024-01 | $1.25 | $0.95 | $0.30 | 1,233,940.0 | -10.81% |
Clearsign Technologies Corp 주식 (CLIR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.42 | $1.01 | $0.408 | 2,501,427.0 | -10.48% |
| 2023-11 | $1.72 | $0.75 | $0.97 | 2,901,945.0 | +52.15% |
| 2023-10 | $1.12 | $0.75 | $0.37 | 744,163.0 | -25.23% |
| 2023-09 | $1.42 | $0.90 | $0.52 | 1,475,276.0 | -5.22% |
| 2023-08 | $1.38 | $0.90 | $0.4799 | 1,099,254.0 | -12.21% |
| 2023-07 | $1.50 | $1.20 | $0.305 | 763,658.0 | +0.00% |
| 2023-06 | $1.61 | $1.14 | $0.47 | 1,348,787.0 | -14.38% |
| 2023-05 | $1.75 | $0.92 | $0.83 | 1,605,373.0 | +44.34% |
| 2023-04 | $1.13 | $0.79 | $0.3381 | 896,638.0 | +32.83% |
| 2023-03 | $0.88 | $0.6201 | $0.2599 | 600,459.0 | -1.10% |
| 2023-02 | $0.8799 | $0.70 | $0.1799 | 492,119.0 | +9.03% |
| 2023-01 | $0.78 | $0.5024 | $0.2776 | 614,196.0 | +38.08% |
8.62%
5.66%
자본화:
|
볼륨(24시간):