Stockscreener 앱 받기
0.671
4.28%
-0.03
시간 외 거래:
.71
0.039
+5.81%
Clearsign Technologies Corp 주식 (CLIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-27 | $0.72 | $0.6651 | $0.0549 | 145,997.0 | -4.28% |
| 2026-01-26 | $0.72 | $0.696 | $0.024 | 53,892.0 | +0.72% |
| 2026-01-23 | $0.75 | $0.696 | $0.054 | 31,796.0 | -3.09% |
| 2026-01-22 | $0.75 | $0.6713 | $0.0787 | 237,883.0 | +5.22% |
| 2026-01-21 | $0.7749 | $0.6315 | $0.1434 | 226,530.0 | -9.01% |
| 2026-01-20 | $0.7946 | $0.75 | $0.0446 | 73,550.0 | -1.37% |
| 2026-01-16 | $0.8051 | $0.7553 | $0.0498 | 92,655.0 | -3.72% |
| 2026-01-15 | $0.805 | $0.752 | $0.053 | 247,119.0 | +4.91% |
| 2026-01-14 | $0.78 | $0.75 | $0.03 | 35,127.0 | -1.83% |
| 2026-01-13 | $0.77 | $0.702 | $0.068 | 105,901.0 | +2.97% |
| 2026-01-12 | $0.78 | $0.70 | $0.08 | 225,022.0 | -4.01% |
| 2026-01-09 | $0.81 | $0.7405 | $0.0695 | 248,403.0 | +6.45% |
| 2026-01-08 | $0.7937 | $0.69 | $0.1037 | 123,923.0 | -5.02% |
| 2026-01-07 | $0.795 | $0.602 | $0.193 | 434,935.0 | +27.85% |
| 2026-01-06 | $0.69 | $0.5751 | $0.1149 | 258,451.0 | -6.20% |
| 2026-01-05 | $0.6926 | $0.58 | $0.1126 | 181,367.0 | +12.28% |
| 2026-01-02 | $0.5867 | $0.55 | $0.0367 | 109,844.0 | +2.50% |
| 2025-12-31 | $0.5673 | $0.5511 | $0.0162 | 134,020.0 | +0.02% |
| 2025-12-30 | $0.579 | $0.55 | $0.029 | 81,626.0 | -3.30% |
Clearsign Technologies Corp 주식 (CLIR) 연도별 가격 이력
이 심층 분석에서는 Clearsign Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearsign Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearsign Technologies Corp 주식 (CLIR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.81 | $0.55 | $0.26 | 2,978,392.0 | +20.66% |
Clearsign Technologies Corp 주식 (CLIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.7993 | $0.55 | $0.2493 | 2,408,269.0 | -24.95% |
| 2025-11 | $0.98 | $0.6815 | $0.2985 | 2,195,886.0 | -14.85% |
| 2025-10 | $1.12 | $0.7681 | $0.3519 | 6,477,701.0 | +12.81% |
| 2025-09 | $0.95 | $0.4601 | $0.4899 | 42,511,489.0 | +31.99% |
| 2025-08 | $0.62 | $0.5015 | $0.1185 | 1,274,780.0 | +1.27% |
| 2025-07 | $0.65 | $0.4901 | $0.1599 | 1,755,408.0 | +3.05% |
| 2025-06 | $0.70 | $0.5208 | $0.1792 | 899,900.0 | -17.66% |
| 2025-05 | $0.775 | $0.5302 | $0.2448 | 1,333,437.0 | +14.75% |
| 2025-04 | $0.78 | $0.459 | $0.321 | 2,042,099.0 | -20.99% |
| 2025-03 | $0.8995 | $0.6743 | $0.2252 | 1,146,792.0 | -1.16% |
| 2025-02 | $1.21 | $0.70 | $0.51 | 1,997,718.0 | -37.80% |
| 2025-01 | $1.60 | $1.05 | $0.55 | 2,728,243.0 | -15.28% |
Clearsign Technologies Corp 주식 (CLIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.57 | $1.05 | $0.52 | 2,748,302.0 | +27.97% |
| 2024-11 | $1.28 | $0.8202 | $0.4598 | 4,338,142.0 | +36.81% |
| 2024-10 | $0.92 | $0.7623 | $0.1577 | 1,675,189.0 | +1.48% |
| 2024-09 | $0.90 | $0.68 | $0.22 | 890,396.0 | +13.34% |
| 2024-08 | $0.875 | $0.65 | $0.225 | 865,007.0 | -12.80% |
| 2024-07 | $0.975 | $0.7887 | $0.1863 | 1,345,888.0 | +3.08% |
| 2024-06 | $0.9519 | $0.619 | $0.3329 | 2,604,413.0 | +0.53% |
| 2024-05 | $0.96 | $0.73 | $0.23 | 1,225,042.0 | +5.04% |
| 2024-04 | $1.03 | $0.74 | $0.29 | 1,618,481.0 | -18.12% |
| 2024-03 | $1.32 | $0.90 | $0.4158 | 1,019,082.0 | -24.61% |
| 2024-02 | $1.32 | $0.92 | $0.40 | 1,514,390.0 | +29.29% |
| 2024-01 | $1.25 | $0.95 | $0.30 | 1,233,940.0 | -10.81% |
3.57%
0.52%
자본화:
|
볼륨(24시간):