Stockscreener 앱 받기
0.58
1.68%
-0.0099
시간 외 거래:
.56
-0.02
-3.45%
Clearsign Technologies Corp 주식 (CLIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-22 | $0.60 | $0.5701 | $0.0299 | 15,440.0 | -1.68% |
| 2025-04-21 | $0.61 | $0.5732 | $0.0368 | 20,354.0 | +1.67% |
| 2025-04-17 | $0.60 | $0.5701 | $0.0299 | 10,759.0 | +3.37% |
| 2025-04-16 | $0.6192 | $0.54 | $0.0792 | 94,394.0 | -4.88% |
| 2025-04-15 | $0.61 | $0.5641 | $0.0459 | 31,981.0 | +5.32% |
| 2025-04-14 | $0.62 | $0.5602 | $0.0598 | 13,973.0 | -2.56% |
| 2025-04-11 | $0.5799 | $0.5402 | $0.0397 | 25,070.0 | +4.53% |
| 2025-04-10 | $0.6198 | $0.55 | $0.0698 | 49,650.0 | -8.32% |
| 2025-04-09 | $0.60 | $0.5098 | $0.0902 | 64,351.0 | +19.28% |
| 2025-04-08 | $0.60 | $0.502 | $0.098 | 101,159.0 | -3.29% |
| 2025-04-07 | $0.56 | $0.459 | $0.101 | 308,536.0 | +4.02% |
| 2025-04-04 | $0.6001 | $0.50 | $0.1001 | 458,114.0 | -18.43% |
| 2025-04-03 | $0.73 | $0.60 | $0.13 | 328,193.0 | -16.31% |
| 2025-04-02 | $0.78 | $0.7301 | $0.0499 | 61,900.0 | -3.63% |
| 2025-04-01 | $0.7799 | $0.75 | $0.0299 | 25,475.0 | +1.35% |
| 2025-03-31 | $0.78 | $0.73 | $0.05 | 46,295.0 | -2.60% |
| 2025-03-28 | $0.7899 | $0.75 | $0.0399 | 49,830.0 | -2.52% |
| 2025-03-27 | $0.7899 | $0.7699 | $0.02 | 15,840.0 | +3.93% |
| 2025-03-26 | $0.7899 | $0.76 | $0.0299 | 38,393.0 | -0.38% |
| 2025-03-25 | $0.7898 | $0.76 | $0.0298 | 31,688.0 | -0.44% |
Clearsign Technologies Corp 주식 (CLIR) 연도별 가격 이력
이 심층 분석에서는 Clearsign Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearsign Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearsign Technologies Corp 주식 (CLIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.78 | $0.459 | $0.321 | 1,624,789.0 | -22.67% |
| 2025-03 | $0.8995 | $0.6743 | $0.2252 | 1,146,792.0 | -1.16% |
| 2025-02 | $1.21 | $0.70 | $0.51 | 1,997,718.0 | -37.80% |
| 2025-01 | $1.60 | $1.05 | $0.55 | 2,728,243.0 | -15.28% |
Clearsign Technologies Corp 주식 (CLIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.57 | $1.05 | $0.52 | 2,748,302.0 | +27.97% |
| 2024-11 | $1.28 | $0.8202 | $0.4598 | 4,338,142.0 | +36.81% |
| 2024-10 | $0.92 | $0.7623 | $0.1577 | 1,675,189.0 | +1.48% |
| 2024-09 | $0.90 | $0.68 | $0.22 | 890,396.0 | +13.34% |
| 2024-08 | $0.875 | $0.65 | $0.225 | 865,007.0 | -12.80% |
| 2024-07 | $0.975 | $0.7887 | $0.1863 | 1,345,888.0 | +3.08% |
| 2024-06 | $0.9519 | $0.619 | $0.3329 | 2,604,413.0 | +0.53% |
| 2024-05 | $0.96 | $0.73 | $0.23 | 1,225,042.0 | +5.04% |
| 2024-04 | $1.03 | $0.74 | $0.29 | 1,618,481.0 | -18.12% |
| 2024-03 | $1.32 | $0.90 | $0.4158 | 1,019,082.0 | -24.61% |
| 2024-02 | $1.32 | $0.92 | $0.40 | 1,514,390.0 | +29.29% |
| 2024-01 | $1.25 | $0.95 | $0.30 | 1,233,940.0 | -10.81% |
Clearsign Technologies Corp 주식 (CLIR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.42 | $1.01 | $0.408 | 2,501,427.0 | -10.48% |
| 2023-11 | $1.72 | $0.75 | $0.97 | 2,901,945.0 | +52.15% |
| 2023-10 | $1.12 | $0.75 | $0.37 | 744,163.0 | -25.23% |
| 2023-09 | $1.42 | $0.90 | $0.52 | 1,475,276.0 | -5.22% |
| 2023-08 | $1.38 | $0.90 | $0.4799 | 1,099,254.0 | -12.21% |
| 2023-07 | $1.50 | $1.20 | $0.305 | 763,658.0 | +0.00% |
| 2023-06 | $1.61 | $1.14 | $0.47 | 1,348,787.0 | -14.38% |
| 2023-05 | $1.75 | $0.92 | $0.83 | 1,605,373.0 | +44.34% |
| 2023-04 | $1.13 | $0.79 | $0.3381 | 896,638.0 | +32.83% |
| 2023-03 | $0.88 | $0.6201 | $0.2599 | 600,459.0 | -1.10% |
| 2023-02 | $0.8799 | $0.70 | $0.1799 | 492,119.0 | +9.03% |
| 2023-01 | $0.78 | $0.5024 | $0.2776 | 614,196.0 | +38.08% |
6.29%
자본화:
|
볼륨(24시간):