Stockscreener 앱 받기
0.57
2.50%
0.0139
시간 외 거래:
.56
-0.010
-1.75%
Clearsign Technologies Corp 주식 (CLIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $0.5867 | $0.55 | $0.0367 | 109,844.0 | +2.50% |
| 2025-12-31 | $0.5673 | $0.5511 | $0.0162 | 134,020.0 | +0.02% |
| 2025-12-30 | $0.579 | $0.55 | $0.029 | 81,626.0 | -3.30% |
| 2025-12-29 | $0.5994 | $0.5601 | $0.0393 | 158,110.0 | -5.55% |
| 2025-12-26 | $0.65 | $0.6012 | $0.0488 | 70,254.0 | -2.83% |
| 2025-12-24 | $0.6265 | $0.59 | $0.0365 | 21,393.0 | +3.98% |
| 2025-12-23 | $0.6025 | $0.5628 | $0.0397 | 33,190.0 | +3.88% |
| 2025-12-22 | $0.60 | $0.57 | $0.03 | 61,872.0 | +1.72% |
| 2025-12-19 | $0.63 | $0.55 | $0.08 | 176,395.0 | -3.68% |
| 2025-12-18 | $0.67 | $0.58 | $0.09 | 109,437.0 | +7.30% |
| 2025-12-17 | $0.5883 | $0.55 | $0.0383 | 216,682.0 | -6.49% |
| 2025-12-16 | $0.625 | $0.58 | $0.045 | 59,241.0 | +1.30% |
| 2025-12-15 | $0.6592 | $0.58 | $0.0792 | 321,820.0 | -11.10% |
| 2025-12-12 | $0.7447 | $0.65 | $0.0947 | 314,127.0 | +6.94% |
| 2025-12-11 | $0.68 | $0.581 | $0.099 | 299,469.0 | -9.91% |
| 2025-12-10 | $0.7811 | $0.68 | $0.1011 | 178,563.0 | -9.86% |
| 2025-12-09 | $0.7825 | $0.75 | $0.0325 | 28,237.0 | +0.57% |
| 2025-12-08 | $0.7825 | $0.7401 | $0.0424 | 30,541.0 | -1.99% |
| 2025-12-05 | $0.77 | $0.747 | $0.023 | 25,670.0 | +1.32% |
| 2025-12-04 | $0.781 | $0.75 | $0.031 | 19,386.0 | -1.65% |
| 2025-12-03 | $0.7993 | $0.7199 | $0.0794 | 87,314.0 | +6.96% |
Clearsign Technologies Corp 주식 (CLIR) 연도별 가격 이력
이 심층 분석에서는 Clearsign Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearsign Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearsign Technologies Corp 주식 (CLIR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.5867 | $0.55 | $0.0367 | 219,587.0 | +2.50% |
Clearsign Technologies Corp 주식 (CLIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.7993 | $0.55 | $0.2493 | 2,408,269.0 | -24.95% |
| 2025-11 | $0.98 | $0.6815 | $0.2985 | 2,195,886.0 | -14.85% |
| 2025-10 | $1.12 | $0.7681 | $0.3519 | 6,477,701.0 | +12.81% |
| 2025-09 | $0.95 | $0.4601 | $0.4899 | 42,511,489.0 | +31.99% |
| 2025-08 | $0.62 | $0.5015 | $0.1185 | 1,274,780.0 | +1.27% |
| 2025-07 | $0.65 | $0.4901 | $0.1599 | 1,755,408.0 | +3.05% |
| 2025-06 | $0.70 | $0.5208 | $0.1792 | 899,900.0 | -17.66% |
| 2025-05 | $0.775 | $0.5302 | $0.2448 | 1,333,437.0 | +14.75% |
| 2025-04 | $0.78 | $0.459 | $0.321 | 2,042,099.0 | -20.99% |
| 2025-03 | $0.8995 | $0.6743 | $0.2252 | 1,146,792.0 | -1.16% |
| 2025-02 | $1.21 | $0.70 | $0.51 | 1,997,718.0 | -37.80% |
| 2025-01 | $1.60 | $1.05 | $0.55 | 2,728,243.0 | -15.28% |
Clearsign Technologies Corp 주식 (CLIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.57 | $1.05 | $0.52 | 2,748,302.0 | +27.97% |
| 2024-11 | $1.28 | $0.8202 | $0.4598 | 4,338,142.0 | +36.81% |
| 2024-10 | $0.92 | $0.7623 | $0.1577 | 1,675,189.0 | +1.48% |
| 2024-09 | $0.90 | $0.68 | $0.22 | 890,396.0 | +13.34% |
| 2024-08 | $0.875 | $0.65 | $0.225 | 865,007.0 | -12.80% |
| 2024-07 | $0.975 | $0.7887 | $0.1863 | 1,345,888.0 | +3.08% |
| 2024-06 | $0.9519 | $0.619 | $0.3329 | 2,604,413.0 | +0.53% |
| 2024-05 | $0.96 | $0.73 | $0.23 | 1,225,042.0 | +5.04% |
| 2024-04 | $1.03 | $0.74 | $0.29 | 1,618,481.0 | -18.12% |
| 2024-03 | $1.32 | $0.90 | $0.4158 | 1,019,082.0 | -24.61% |
| 2024-02 | $1.32 | $0.92 | $0.40 | 1,514,390.0 | +29.29% |
| 2024-01 | $1.25 | $0.95 | $0.30 | 1,233,940.0 | -10.81% |
21.57%
자본화:
|
볼륨(24시간):