Stockscreener 앱 받기
0.7553
1.65%
-0.0127
시장 영업 전:
.78
0.0247
+3.27%
Clearsign Technologies Corp 주식 (CLIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $0.781 | $0.75 | $0.031 | 19,386.0 | -1.65% |
| 2025-12-03 | $0.7993 | $0.7199 | $0.0794 | 87,314.0 | +6.96% |
| 2025-12-02 | $0.7213 | $0.7001 | $0.0212 | 33,347.0 | +0.20% |
| 2025-12-01 | $0.735 | $0.67 | $0.065 | 81,595.0 | -3.27% |
| 2025-11-28 | $0.75 | $0.7351 | $0.0149 | 44,940.0 | +0.11% |
| 2025-11-26 | $0.75 | $0.731 | $0.019 | 61,221.0 | -1.80% |
| 2025-11-25 | $0.7772 | $0.6815 | $0.0957 | 196,223.0 | -3.04% |
| 2025-11-24 | $0.82 | $0.752 | $0.068 | 99,463.0 | -4.40% |
| 2025-11-21 | $0.85 | $0.7901 | $0.0599 | 88,199.0 | -0.97% |
| 2025-11-20 | $0.8693 | $0.8205 | $0.0488 | 33,784.0 | -4.46% |
| 2025-11-19 | $0.8699 | $0.7952 | $0.0747 | 71,692.0 | +3.84% |
| 2025-11-18 | $0.8399 | $0.7884 | $0.0515 | 30,991.0 | -0.70% |
| 2025-11-17 | $0.877 | $0.791 | $0.086 | 112,537.0 | -5.47% |
| 2025-11-14 | $0.98 | $0.781 | $0.199 | 265,612.0 | +1.84% |
| 2025-11-13 | $0.965 | $0.7511 | $0.2139 | 446,052.0 | +4.16% |
| 2025-11-12 | $0.8912 | $0.83 | $0.0612 | 74,228.0 | -3.27% |
| 2025-11-11 | $0.95 | $0.85 | $0.10 | 135,826.0 | -7.35% |
| 2025-11-10 | $0.96 | $0.91 | $0.05 | 42,180.0 | -0.29% |
| 2025-11-07 | $0.93 | $0.90 | $0.03 | 112,025.0 | +3.83% |
| 2025-11-06 | $0.9358 | $0.8803 | $0.0555 | 35,837.0 | -2.24% |
| 2025-11-05 | $0.9599 | $0.841 | $0.1189 | 163,125.0 | +5.94% |
Clearsign Technologies Corp 주식 (CLIR) 연도별 가격 이력
이 심층 분석에서는 Clearsign Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearsign Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearsign Technologies Corp 주식 (CLIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.7993 | $0.67 | $0.1293 | 241,028.0 | +1.96% |
| 2025-11 | $0.98 | $0.6815 | $0.2985 | 2,195,886.0 | -14.85% |
| 2025-10 | $1.12 | $0.7681 | $0.3519 | 6,477,701.0 | +12.81% |
| 2025-09 | $0.95 | $0.4601 | $0.4899 | 42,511,489.0 | +31.99% |
| 2025-08 | $0.62 | $0.5015 | $0.1185 | 1,274,780.0 | +1.27% |
| 2025-07 | $0.65 | $0.4901 | $0.1599 | 1,755,408.0 | +3.05% |
| 2025-06 | $0.70 | $0.5208 | $0.1792 | 899,900.0 | -17.66% |
| 2025-05 | $0.775 | $0.5302 | $0.2448 | 1,333,437.0 | +14.75% |
| 2025-04 | $0.78 | $0.459 | $0.321 | 2,042,099.0 | -20.99% |
| 2025-03 | $0.8995 | $0.6743 | $0.2252 | 1,146,792.0 | -1.16% |
| 2025-02 | $1.21 | $0.70 | $0.51 | 1,997,718.0 | -37.80% |
| 2025-01 | $1.60 | $1.05 | $0.55 | 2,728,243.0 | -15.28% |
Clearsign Technologies Corp 주식 (CLIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.57 | $1.05 | $0.52 | 2,748,302.0 | +27.97% |
| 2024-11 | $1.28 | $0.8202 | $0.4598 | 4,338,142.0 | +36.81% |
| 2024-10 | $0.92 | $0.7623 | $0.1577 | 1,675,189.0 | +1.48% |
| 2024-09 | $0.90 | $0.68 | $0.22 | 890,396.0 | +13.34% |
| 2024-08 | $0.875 | $0.65 | $0.225 | 865,007.0 | -12.80% |
| 2024-07 | $0.975 | $0.7887 | $0.1863 | 1,345,888.0 | +3.08% |
| 2024-06 | $0.9519 | $0.619 | $0.3329 | 2,604,413.0 | +0.53% |
| 2024-05 | $0.96 | $0.73 | $0.23 | 1,225,042.0 | +5.04% |
| 2024-04 | $1.03 | $0.74 | $0.29 | 1,618,481.0 | -18.12% |
| 2024-03 | $1.32 | $0.90 | $0.4158 | 1,019,082.0 | -24.61% |
| 2024-02 | $1.32 | $0.92 | $0.40 | 1,514,390.0 | +29.29% |
| 2024-01 | $1.25 | $0.95 | $0.30 | 1,233,940.0 | -10.81% |
Clearsign Technologies Corp 주식 (CLIR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.42 | $1.01 | $0.408 | 2,501,427.0 | -10.48% |
| 2023-11 | $1.72 | $0.75 | $0.97 | 2,901,945.0 | +52.15% |
| 2023-10 | $1.12 | $0.75 | $0.37 | 744,163.0 | -25.23% |
| 2023-09 | $1.42 | $0.90 | $0.52 | 1,475,276.0 | -5.22% |
| 2023-08 | $1.38 | $0.90 | $0.4799 | 1,099,254.0 | -12.21% |
| 2023-07 | $1.50 | $1.20 | $0.305 | 763,658.0 | +0.00% |
| 2023-06 | $1.61 | $1.14 | $0.47 | 1,348,787.0 | -14.38% |
| 2023-05 | $1.75 | $0.92 | $0.83 | 1,605,373.0 | +44.34% |
| 2023-04 | $1.13 | $0.79 | $0.3381 | 896,638.0 | +32.83% |
| 2023-03 | $0.88 | $0.6201 | $0.2599 | 600,459.0 | -1.10% |
| 2023-02 | $0.8799 | $0.70 | $0.1799 | 492,119.0 | +9.03% |
| 2023-01 | $0.78 | $0.5024 | $0.2776 | 614,196.0 | +38.08% |
1.31%
1.64%
자본화:
|
볼륨(24시간):