Stockscreener 앱 받기
3.3788
0.86%
0.0288
Clearsign Technologies Corp 주식 (CLIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $3.45 | $3.34 | $0.1081 | 1,360.0 | +1.09% |
| 2026-07-23 | $3.72 | $3.20 | $0.52 | 62,349.0 | +3.08% |
| 2026-07-22 | $3.40 | $3.16 | $0.24 | 7,379.0 | -2.99% |
| 2026-07-21 | $3.42 | $3.35 | $0.075 | 3,390.0 | -0.59% |
| 2026-07-20 | $3.55 | $3.32 | $0.23 | 13,564.0 | -6.91% |
| 2026-07-17 | $3.66 | $3.52 | $0.14 | 3,845.0 | -0.55% |
| 2026-07-16 | $3.69 | $3.64 | $0.045 | 2,811.0 | -2.15% |
| 2026-07-15 | $3.72 | $3.60 | $0.1199 | 3,576.0 | +0.27% |
| 2026-07-14 | $3.87 | $3.68 | $0.19 | 10,544.0 | +2.49% |
| 2026-07-13 | $3.79 | $3.61 | $0.1753 | 16,728.0 | -2.69% |
| 2026-07-10 | $3.75 | $3.66 | $0.0923 | 6,200.0 | -0.80% |
| 2026-07-09 | $3.80 | $3.70 | $0.10 | 5,992.0 | +1.35% |
| 2026-07-08 | $3.91 | $3.61 | $0.2999 | 5,954.0 | -3.65% |
| 2026-07-07 | $4.13 | $3.82 | $0.315 | 12,953.0 | -6.34% |
| 2026-07-06 | $4.10 | $3.95 | $0.15 | 10,056.0 | +0.99% |
| 2026-07-02 | $4.24 | $4.06 | $0.18 | 9,536.0 | -1.46% |
| 2026-07-01 | $4.27 | $3.76 | $0.5128 | 34,140.0 | +12.26% |
| 2026-06-30 | $3.88 | $3.58 | $0.295 | 17,466.0 | +0.82% |
| 2026-06-29 | $3.69 | $3.50 | $0.19 | 6,329.0 | +0.55% |
| 2026-06-26 | $3.70 | $3.39 | $0.31 | 14,654.0 | +6.78% |
| 2026-06-25 | $3.63 | $3.39 | $0.24 | 14,408.0 | -3.70% |
| 2026-06-24 | $3.86 | $3.52 | $0.3381 | 5,172.0 | -5.12% |
Clearsign Technologies Corp 주식 (CLIR) 연도별 가격 이력
이 심층 분석에서는 Clearsign Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearsign Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearsign Technologies Corp 주식 (CLIR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $4.27 | $3.16 | $1.11 | 210,377.0 | -7.72% |
| 2026-06 | $4.66 | $3.39 | $1.27 | 311,610.0 | -20.73% |
| 2026-05 | $5.56 | $4.18 | $1.38 | 428,611.0 | -7.40% |
| 2026-04 | $7.56 | $4.31 | $3.25 | 1,255,522.0 | +14.68% |
| 2026-03 | $6.43 | $3.24 | $3.19 | 490,441.0 | -22.38% |
| 2026-02 | $7.04 | $5.40 | $1.64 | 153,133.2 | -6.54% |
| 2026-01 | $8.10 | $5.50 | $2.60 | 312,069.0 | +8.07% |
Clearsign Technologies Corp 주식 (CLIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.99 | $5.50 | $2.49 | 240,826.9 | -24.95% |
| 2025-11 | $9.80 | $6.81 | $2.99 | 219,588.6 | -14.85% |
| 2025-10 | $11.20 | $7.68 | $3.52 | 647,770.1 | +12.81% |
| 2025-09 | $9.50 | $4.60 | $4.90 | 4,251,148.9 | +31.99% |
| 2025-08 | $6.20 | $5.01 | $1.19 | 127,478.0 | +1.27% |
| 2025-07 | $6.50 | $4.90 | $1.60 | 175,540.8 | +3.05% |
| 2025-06 | $7.00 | $5.21 | $1.79 | 89,990.0 | -17.66% |
| 2025-05 | $7.75 | $5.30 | $2.45 | 133,343.7 | +14.75% |
| 2025-04 | $7.80 | $4.59 | $3.21 | 204,209.9 | -20.99% |
| 2025-03 | $8.99 | $6.74 | $2.25 | 114,679.2 | -1.16% |
| 2025-02 | $12.10 | $7.00 | $5.10 | 199,771.8 | -37.80% |
| 2025-01 | $16.00 | $10.50 | $5.50 | 272,824.3 | -15.28% |
Clearsign Technologies Corp 주식 (CLIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.70 | $10.50 | $5.20 | 274,830.2 | +27.97% |
| 2024-11 | $12.80 | $8.20 | $4.60 | 433,814.2 | +36.81% |
| 2024-10 | $9.20 | $7.62 | $1.58 | 167,518.9 | +1.48% |
| 2024-09 | $9.00 | $6.80 | $2.20 | 89,039.6 | +13.34% |
| 2024-08 | $8.75 | $6.50 | $2.25 | 86,500.7 | -12.80% |
| 2024-07 | $9.75 | $7.89 | $1.86 | 134,588.8 | +3.08% |
| 2024-06 | $9.52 | $6.19 | $3.33 | 260,441.3 | +0.53% |
| 2024-05 | $9.60 | $7.30 | $2.30 | 122,504.2 | +5.04% |
| 2024-04 | $10.30 | $7.40 | $2.90 | 161,848.1 | -18.12% |
| 2024-03 | $13.16 | $9.00 | $4.16 | 101,908.2 | -24.61% |
| 2024-02 | $13.20 | $9.20 | $4.00 | 151,439.0 | +29.29% |
| 2024-01 | $12.50 | $9.50 | $3.00 | 123,394.0 | -10.81% |
5.11%
2.19%
자본화:
|
볼륨(24시간):