Stockscreener 앱 받기
0.88
0.57%
0.005
시장 영업 전:
.89
0.01
+1.14%
Clearsign Technologies Corp 주식 (CLIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $0.88 | $0.8405 | $0.0395 | 157,276.0 | +0.57% |
| 2024-11-01 | $0.875 | $0.825 | $0.05 | 101,480.0 | +1.45% |
| 2024-10-31 | $0.8625 | $0.81 | $0.0525 | 101,822.0 | +3.89% |
| 2024-10-30 | $0.87 | $0.8239 | $0.0461 | 187,224.0 | -2.26% |
| 2024-10-29 | $0.85 | $0.81 | $0.04 | 107,533.0 | +3.59% |
| 2024-10-28 | $0.8398 | $0.8086 | $0.0312 | 152,285.0 | +0.00% |
| 2024-10-25 | $0.8499 | $0.77 | $0.0799 | 50,785.0 | -1.50% |
| 2024-10-24 | $0.8585 | $0.7925 | $0.066 | 111,116.0 | -2.63% |
| 2024-10-23 | $0.855 | $0.82 | $0.035 | 58,585.0 | +3.99% |
| 2024-10-22 | $0.8401 | $0.7924 | $0.0477 | 95,578.0 | -1.69% |
| 2024-10-21 | $0.85 | $0.82 | $0.03 | 76,392.0 | +1.99% |
| 2024-10-18 | $0.8498 | $0.82 | $0.0298 | 63,502.0 | -1.42% |
| 2024-10-17 | $0.867 | $0.7993 | $0.0677 | 100,061.0 | -2.14% |
| 2024-10-16 | $0.87 | $0.8245 | $0.0455 | 65,680.0 | +2.42% |
| 2024-10-15 | $0.8599 | $0.81 | $0.0499 | 55,795.0 | -0.01% |
| 2024-10-14 | $0.8778 | $0.81 | $0.0678 | 67,137.0 | -0.72% |
| 2024-10-11 | $0.8699 | $0.80 | $0.0699 | 40,656.0 | -0.48% |
| 2024-10-10 | $0.8494 | $0.7623 | $0.0871 | 108,942.0 | -0.57% |
| 2024-10-09 | $0.92 | $0.80 | $0.12 | 52,017.0 | -2.50% |
| 2024-10-08 | $0.90 | $0.8516 | $0.0484 | 51,349.0 | -0.25% |
Clearsign Technologies Corp 주식 (CLIR) 연도별 가격 이력
이 심층 분석에서는 Clearsign Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearsign Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearsign Technologies Corp 주식 (CLIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.88 | $0.825 | $0.055 | 416,032.0 | +2.03% |
| 2024-10 | $0.92 | $0.7623 | $0.1577 | 1,675,189.0 | +1.48% |
| 2024-09 | $0.90 | $0.68 | $0.22 | 890,396.0 | +13.34% |
| 2024-08 | $0.875 | $0.65 | $0.225 | 865,007.0 | -12.80% |
| 2024-07 | $0.975 | $0.7887 | $0.1863 | 1,345,888.0 | +3.08% |
| 2024-06 | $0.9519 | $0.619 | $0.3329 | 2,604,413.0 | +0.53% |
| 2024-05 | $0.96 | $0.73 | $0.23 | 1,225,042.0 | +5.04% |
| 2024-04 | $1.03 | $0.74 | $0.29 | 1,618,481.0 | -18.12% |
| 2024-03 | $1.32 | $0.90 | $0.4158 | 1,019,082.0 | -24.61% |
| 2024-02 | $1.32 | $0.92 | $0.40 | 1,514,390.0 | +29.29% |
| 2024-01 | $1.25 | $0.95 | $0.30 | 1,233,940.0 | -10.81% |
Clearsign Technologies Corp 주식 (CLIR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.42 | $1.01 | $0.408 | 2,501,427.0 | -10.48% |
| 2023-11 | $1.72 | $0.75 | $0.97 | 2,901,945.0 | +52.15% |
| 2023-10 | $1.12 | $0.75 | $0.37 | 744,163.0 | -25.23% |
| 2023-09 | $1.42 | $0.90 | $0.52 | 1,475,276.0 | -5.22% |
| 2023-08 | $1.38 | $0.90 | $0.4799 | 1,099,254.0 | -12.21% |
| 2023-07 | $1.50 | $1.20 | $0.305 | 763,658.0 | +0.00% |
| 2023-06 | $1.61 | $1.14 | $0.47 | 1,348,787.0 | -14.38% |
| 2023-05 | $1.75 | $0.92 | $0.83 | 1,605,373.0 | +44.34% |
| 2023-04 | $1.13 | $0.79 | $0.3381 | 896,638.0 | +32.83% |
| 2023-03 | $0.88 | $0.6201 | $0.2599 | 600,459.0 | -1.10% |
| 2023-02 | $0.8799 | $0.70 | $0.1799 | 492,119.0 | +9.03% |
| 2023-01 | $0.78 | $0.5024 | $0.2776 | 614,196.0 | +38.08% |
Clearsign Technologies Corp 주식 (CLIR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.895 | $0.50 | $0.395 | 2,161,415.0 | -21.90% |
| 2022-11 | $0.8178 | $0.56 | $0.2578 | 800,559.0 | -17.19% |
| 2022-10 | $0.98 | $0.70 | $0.28 | 979,004.0 | -9.72% |
| 2022-09 | $1.30 | $0.85 | $0.45 | 923,713.0 | -7.27% |
| 2022-08 | $1.18 | $0.82 | $0.36 | 1,126,633.0 | -1.00% |
| 2022-07 | $1.34 | $0.98 | $0.36 | 1,088,287.0 | -17.36% |
| 2022-06 | $1.42 | $1.00 | $0.415 | 1,347,329.0 | -1.63% |
| 2022-05 | $1.43 | $1.09 | $0.34 | 947,602.0 | -6.11% |
| 2022-04 | $1.77 | $1.18 | $0.59 | 1,016,788.0 | -19.63% |
| 2022-03 | $1.78 | $1.20 | $0.58 | 1,854,944.0 | +28.35% |
| 2022-02 | $1.30 | $1.05 | $0.25 | 1,657,154.0 | +3.25% |
| 2022-01 | $1.54 | $1.00 | $0.54 | 1,477,252.0 | -10.87% |
3.45%
2.07%
자본화:
|
볼륨(24시간):