Stockscreener 앱 받기
0.8775
2.95%
0.0227
Clearsign Technologies Corp 주식 (CLIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $0.9113 | $0.84 | $0.0713 | 119,935.0 | +2.66% |
| 2025-11-03 | $0.89 | $0.83 | $0.06 | 39,612.0 | -1.75% |
| 2025-10-31 | $0.92 | $0.8523 | $0.0677 | 68,418.0 | -0.90% |
| 2025-10-30 | $0.9376 | $0.8624 | $0.0752 | 47,123.0 | -2.46% |
| 2025-10-29 | $0.9237 | $0.90 | $0.0237 | 109,906.0 | -1.39% |
| 2025-10-28 | $1.02 | $0.87 | $0.15 | 399,324.0 | +8.64% |
| 2025-10-27 | $0.887 | $0.8146 | $0.0724 | 182,896.0 | -5.63% |
| 2025-10-24 | $0.95 | $0.86 | $0.09 | 205,989.0 | -6.26% |
| 2025-10-23 | $0.9698 | $0.85 | $0.1198 | 228,760.0 | +14.41% |
| 2025-10-22 | $0.85 | $0.77 | $0.08 | 232,383.0 | -3.62% |
| 2025-10-21 | $0.967 | $0.8336 | $0.1334 | 192,876.0 | -9.37% |
| 2025-10-20 | $0.98 | $0.8362 | $0.1438 | 130,780.0 | +11.66% |
| 2025-10-17 | $0.90 | $0.81 | $0.09 | 197,020.0 | -2.20% |
| 2025-10-16 | $1.02 | $0.8511 | $0.1689 | 200,743.0 | -10.09% |
| 2025-10-15 | $1.00 | $0.91 | $0.0918 | 240,480.0 | -3.71% |
| 2025-10-14 | $1.01 | $0.8333 | $0.1767 | 192,762.0 | +9.24% |
| 2025-10-13 | $0.93 | $0.8145 | $0.1155 | 208,701.0 | +6.98% |
| 2025-10-10 | $0.9193 | $0.8118 | $0.1075 | 244,842.0 | -6.51% |
| 2025-10-09 | $1.00 | $0.9051 | $0.0949 | 201,582.0 | -5.90% |
| 2025-10-08 | $0.99 | $0.88 | $0.11 | 170,122.0 | +1.82% |
| 2025-10-07 | $1.11 | $0.8581 | $0.2519 | 1,187,988.0 | -9.42% |
Clearsign Technologies Corp 주식 (CLIR) 연도별 가격 이력
이 심층 분석에서는 Clearsign Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearsign Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearsign Technologies Corp 주식 (CLIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.9113 | $0.83 | $0.0813 | 159,547.0 | +0.86% |
| 2025-10 | $1.12 | $0.7681 | $0.3519 | 6,477,701.0 | +12.81% |
| 2025-09 | $0.95 | $0.4601 | $0.4899 | 42,511,489.0 | +31.99% |
| 2025-08 | $0.62 | $0.5015 | $0.1185 | 1,274,780.0 | +1.27% |
| 2025-07 | $0.65 | $0.4901 | $0.1599 | 1,755,408.0 | +3.05% |
| 2025-06 | $0.70 | $0.5208 | $0.1792 | 899,900.0 | -17.66% |
| 2025-05 | $0.775 | $0.5302 | $0.2448 | 1,333,437.0 | +14.75% |
| 2025-04 | $0.78 | $0.459 | $0.321 | 2,042,099.0 | -20.99% |
| 2025-03 | $0.8995 | $0.6743 | $0.2252 | 1,146,792.0 | -1.16% |
| 2025-02 | $1.21 | $0.70 | $0.51 | 1,997,718.0 | -37.80% |
| 2025-01 | $1.60 | $1.05 | $0.55 | 2,728,243.0 | -15.28% |
Clearsign Technologies Corp 주식 (CLIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.57 | $1.05 | $0.52 | 2,748,302.0 | +27.97% |
| 2024-11 | $1.28 | $0.8202 | $0.4598 | 4,338,142.0 | +36.81% |
| 2024-10 | $0.92 | $0.7623 | $0.1577 | 1,675,189.0 | +1.48% |
| 2024-09 | $0.90 | $0.68 | $0.22 | 890,396.0 | +13.34% |
| 2024-08 | $0.875 | $0.65 | $0.225 | 865,007.0 | -12.80% |
| 2024-07 | $0.975 | $0.7887 | $0.1863 | 1,345,888.0 | +3.08% |
| 2024-06 | $0.9519 | $0.619 | $0.3329 | 2,604,413.0 | +0.53% |
| 2024-05 | $0.96 | $0.73 | $0.23 | 1,225,042.0 | +5.04% |
| 2024-04 | $1.03 | $0.74 | $0.29 | 1,618,481.0 | -18.12% |
| 2024-03 | $1.32 | $0.90 | $0.4158 | 1,019,082.0 | -24.61% |
| 2024-02 | $1.32 | $0.92 | $0.40 | 1,514,390.0 | +29.29% |
| 2024-01 | $1.25 | $0.95 | $0.30 | 1,233,940.0 | -10.81% |
Clearsign Technologies Corp 주식 (CLIR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.42 | $1.01 | $0.408 | 2,501,427.0 | -10.48% |
| 2023-11 | $1.72 | $0.75 | $0.97 | 2,901,945.0 | +52.15% |
| 2023-10 | $1.12 | $0.75 | $0.37 | 744,163.0 | -25.23% |
| 2023-09 | $1.42 | $0.90 | $0.52 | 1,475,276.0 | -5.22% |
| 2023-08 | $1.38 | $0.90 | $0.4799 | 1,099,254.0 | -12.21% |
| 2023-07 | $1.50 | $1.20 | $0.305 | 763,658.0 | +0.00% |
| 2023-06 | $1.61 | $1.14 | $0.47 | 1,348,787.0 | -14.38% |
| 2023-05 | $1.75 | $0.92 | $0.83 | 1,605,373.0 | +44.34% |
| 2023-04 | $1.13 | $0.79 | $0.3381 | 896,638.0 | +32.83% |
| 2023-03 | $0.88 | $0.6201 | $0.2599 | 600,459.0 | -1.10% |
| 2023-02 | $0.8799 | $0.70 | $0.1799 | 492,119.0 | +9.03% |
| 2023-01 | $0.78 | $0.5024 | $0.2776 | 614,196.0 | +38.08% |
4.84%
0.79%
자본화:
|
볼륨(24시간):