loading

Clearsign Technologies Corp 주식 (CLIR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $1.25 $1.13 $0.12 290,557.0 +4.42%
2024-11-21 $1.28 $0.98 $0.30 824,880.0 +16.21%
2024-11-20 $1.00 $0.925 $0.075 207,185.0 +8.65%
2024-11-19 $0.9299 $0.8786 $0.0513 102,246.0 +2.87%
2024-11-18 $0.88 $0.8601 $0.0199 182,450.0 +1.16%
2024-11-15 $0.9439 $0.8507 $0.0932 189,246.0 -6.53%
2024-11-14 $0.98 $0.9022 $0.0778 163,211.0 -2.13%
2024-11-13 $0.99 $0.91 $0.08 228,630.0 +0.01%
2024-11-12 $0.97 $0.85 $0.12 415,215.0 +4.44%
2024-11-11 $0.9548 $0.87 $0.0848 274,373.0 -2.16%
2024-11-08 $0.9199 $0.8202 $0.0997 108,713.0 +8.15%
2024-11-07 $0.90 $0.8401 $0.0599 98,381.0 -4.08%
2024-11-06 $0.9399 $0.85 $0.0899 93,980.0 -3.62%
2024-11-05 $0.94 $0.8403 $0.0997 259,526.0 +4.56%
2024-11-04 $0.88 $0.8405 $0.0395 157,276.0 +0.57%
2024-11-01 $0.875 $0.825 $0.05 101,480.0 +1.45%
2024-10-31 $0.8625 $0.81 $0.0525 101,822.0 +3.89%
2024-10-30 $0.87 $0.8239 $0.0461 187,224.0 -2.26%
2024-10-29 $0.85 $0.81 $0.04 107,533.0 +3.59%
2024-10-28 $0.8398 $0.8086 $0.0312 152,285.0 +0.00%
2024-10-25 $0.8499 $0.77 $0.0799 50,785.0 -1.50%
2024-10-24 $0.8585 $0.7925 $0.066 111,116.0 -2.63%

Clearsign Technologies Corp 주식 (CLIR) 연도별 가격 이력

이 심층 분석에서는 Clearsign Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearsign Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Clearsign Technologies Corp 주식 (CLIR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.28 $0.8202 $0.4598 3,987,906.0 +36.81%
2024-10 $0.92 $0.7623 $0.1577 1,675,189.0 +1.48%
2024-09 $0.90 $0.68 $0.22 890,396.0 +13.34%
2024-08 $0.875 $0.65 $0.225 865,007.0 -12.80%
2024-07 $0.975 $0.7887 $0.1863 1,345,888.0 +3.08%
2024-06 $0.9519 $0.619 $0.3329 2,604,413.0 +0.53%
2024-05 $0.96 $0.73 $0.23 1,225,042.0 +5.04%
2024-04 $1.03 $0.74 $0.29 1,618,481.0 -18.12%
2024-03 $1.32 $0.90 $0.4158 1,019,082.0 -24.61%
2024-02 $1.32 $0.92 $0.40 1,514,390.0 +29.29%
2024-01 $1.25 $0.95 $0.30 1,233,940.0 -10.81%

Clearsign Technologies Corp 주식 (CLIR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.42 $1.01 $0.408 2,501,427.0 -10.48%
2023-11 $1.72 $0.75 $0.97 2,901,945.0 +52.15%
2023-10 $1.12 $0.75 $0.37 744,163.0 -25.23%
2023-09 $1.42 $0.90 $0.52 1,475,276.0 -5.22%
2023-08 $1.38 $0.90 $0.4799 1,099,254.0 -12.21%
2023-07 $1.50 $1.20 $0.305 763,658.0 +0.00%
2023-06 $1.61 $1.14 $0.47 1,348,787.0 -14.38%
2023-05 $1.75 $0.92 $0.83 1,605,373.0 +44.34%
2023-04 $1.13 $0.79 $0.3381 896,638.0 +32.83%
2023-03 $0.88 $0.6201 $0.2599 600,459.0 -1.10%
2023-02 $0.8799 $0.70 $0.1799 492,119.0 +9.03%
2023-01 $0.78 $0.5024 $0.2776 614,196.0 +38.08%

Clearsign Technologies Corp 주식 (CLIR) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $0.895 $0.50 $0.395 2,161,415.0 -21.90%
2022-11 $0.8178 $0.56 $0.2578 800,559.0 -17.19%
2022-10 $0.98 $0.70 $0.28 979,004.0 -9.72%
2022-09 $1.30 $0.85 $0.45 923,713.0 -7.27%
2022-08 $1.18 $0.82 $0.36 1,126,633.0 -1.00%
2022-07 $1.34 $0.98 $0.36 1,088,287.0 -17.36%
2022-06 $1.42 $1.00 $0.415 1,347,329.0 -1.63%
2022-05 $1.43 $1.09 $0.34 947,602.0 -6.11%
2022-04 $1.77 $1.18 $0.59 1,016,788.0 -19.63%
2022-03 $1.78 $1.20 $0.58 1,854,944.0 +28.35%
2022-02 $1.30 $1.05 $0.25 1,657,154.0 +3.25%
2022-01 $1.54 $1.00 $0.54 1,477,252.0 -10.87%
$1.01
price down icon 0.98%
$5.50
price down icon 0.72%
pollution_treatment_controls ARQ
$7.86
price up icon 3.83%
$15.80
price up icon 1.09%
$31.36
price up icon 3.84%
pollution_treatment_controls PCT
$11.93
price up icon 2.05%
자본화:     |  볼륨(24시간):