100.53
price up icon0.02%   0.025
after-market 시간 외 거래: 100.53
loading

Global X 1 3 Month T Bill Etf 주식 (CLIP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $100.5 $100.5 $0.03 152,616.0 +0.02%
2024-11-01 $100.5 $100.5 $0.0199 77,418.0 +0.05%
2024-10-31 $100.5 $100.4 $0.04 103,726.0 -0.01%
2024-10-30 $100.5 $100.4 $0.03 103,984.0 +0.00%
2024-10-29 $100.5 $100.4 $0.04 98,753.0 +0.04%
2024-10-28 $100.4 $100.4 $0.04 122,571.0 -0.01%
2024-10-25 $100.4 $100.4 $0.03 93,296.0 +0.03%
2024-10-24 $100.4 $100.4 $0.04 104,885.0 +0.04%
2024-10-23 $100.4 $100.3 $0.03 457,846.0 +0.02%
2024-10-22 $100.4 $100.3 $0.0299 87,520.0 +0.01%
2024-10-21 $100.3 $100.3 $0.02 94,064.0 -0.01%
2024-10-18 $100.3 $100.3 $0.04 72,762.0 +0.08%
2024-10-17 $100.3 $100.3 $0.035 80,754.0 -0.01%
2024-10-16 $100.3 $100.2 $0.03 67,023.0 -0.00%
2024-10-15 $100.3 $100.2 $0.04 174,326.0 +0.04%
2024-10-14 $100.2 $100.2 $0.0299 60,488.0 +0.00%
2024-10-11 $100.2 $100.2 $0.02 59,667.0 +0.04%
2024-10-10 $100.2 $100.2 $0.0199 60,240.0 +0.01%
2024-10-09 $100.2 $100.2 $0.02 103,952.0 -0.01%
2024-10-08 $100.2 $100.1 $0.06 91,561.0 +0.02%

Global X 1 3 Month T Bill Etf 주식 (CLIP) 연도별 가격 이력

이 심층 분석에서는 Global X 1 3 Month T Bill Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X 1 3 Month T Bill Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X 1 3 Month T Bill Etf 주식 (CLIP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $100.5 $100.5 $0.0399 382,650.0 +0.08%
2024-10 $100.5 $100.1 $0.415 2,882,174.0 -0.05%
2024-09 $100.6 $100.1 $0.467 2,666,053.0 +0.00%
2024-08 $100.5 $100.1 $0.46 4,030,523.0 +0.01%
2024-07 $100.5 $100.0 $0.45 2,592,903.0 +0.02%
2024-06 $100.6 $100.1 $0.48 1,861,127.5 -0.05%
2024-05 $100.5 $100.1 $0.44 2,505,870.5 +0.04%
2024-04 $100.5 $100.1 $0.44 1,510,637.8 +0.00%
2024-03 $100.6 $100.0 $0.52 867,869.5 -0.04%
2024-02 $100.6 $100.1 $0.48 1,645,000.5 +0.00%
2024-01 $100.5 $100.0 $0.48 754,792.3 +0.44%

Global X 1 3 Month T Bill Etf 주식 (CLIP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $100.6 $100.0 $0.52 597,071.0 -0.44%
2023-11 $100.6 $100.1 $0.48 441,445.3 +0.03%
2023-10 $100.6 $100.1 $0.48 695,366.3 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):