loading

Global X 1 3 Month T Bill Etf 주식 (CLIP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $100.3 $100.3 $0.03 128,759.0 +0.01%
2024-11-20 $100.3 $100.3 $0.02 89,548.0 +0.02%
2024-11-19 $100.3 $100.3 $0.03 124,572.0 +0.01%
2024-11-18 $100.3 $100.3 $0.0399 144,937.0 +0.00%
2024-11-15 $100.3 $100.2 $0.06 126,880.0 +0.04%
2024-11-14 $100.3 $100.2 $0.025 200,541.0 +0.03%
2024-11-13 $100.2 $100.2 $0.03 87,790.0 +0.00%
2024-11-12 $100.2 $100.2 $0.03 126,212.0 +0.04%
2024-11-11 $100.2 $100.2 $0.02 188,214.0 +0.00%
2024-11-08 $100.2 $100.2 $0.04 91,226.0 +0.01%
2024-11-07 $100.2 $100.1 $0.05 237,909.0 +0.02%
2024-11-06 $100.2 $100.1 $0.0349 181,877.0 -0.00%
2024-11-05 $100.2 $100.1 $0.05 145,553.0 -0.38%
2024-11-04 $100.5 $100.5 $0.03 152,616.0 +0.02%
2024-11-01 $100.5 $100.5 $0.0199 77,418.0 +0.05%
2024-10-31 $100.5 $100.4 $0.04 103,726.0 -0.01%
2024-10-30 $100.5 $100.4 $0.03 103,984.0 +0.00%
2024-10-29 $100.5 $100.4 $0.04 98,753.0 +0.04%
2024-10-28 $100.4 $100.4 $0.04 122,571.0 -0.01%
2024-10-25 $100.4 $100.4 $0.03 93,296.0 +0.03%
2024-10-24 $100.4 $100.4 $0.04 104,885.0 +0.04%
2024-10-23 $100.4 $100.3 $0.03 457,846.0 +0.02%
2024-10-22 $100.4 $100.3 $0.0299 87,520.0 +0.01%

Global X 1 3 Month T Bill Etf 주식 (CLIP) 연도별 가격 이력

이 심층 분석에서는 Global X 1 3 Month T Bill Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X 1 3 Month T Bill Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X 1 3 Month T Bill Etf 주식 (CLIP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $100.5 $100.1 $0.41 2,104,052.0 -0.12%
2024-10 $100.5 $100.1 $0.415 2,882,174.0 -0.05%
2024-09 $100.6 $100.1 $0.467 2,666,053.0 +0.00%
2024-08 $100.5 $100.1 $0.46 4,030,523.0 +0.01%
2024-07 $100.5 $100.0 $0.45 2,592,903.0 +0.02%
2024-06 $100.6 $100.1 $0.48 1,861,127.5 -0.05%
2024-05 $100.5 $100.1 $0.44 2,505,870.5 +0.04%
2024-04 $100.5 $100.1 $0.44 1,510,637.8 +0.00%
2024-03 $100.6 $100.0 $0.52 867,869.5 -0.04%
2024-02 $100.6 $100.1 $0.48 1,645,000.5 +0.00%
2024-01 $100.5 $100.0 $0.48 754,792.3 +0.44%

Global X 1 3 Month T Bill Etf 주식 (CLIP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $100.6 $100.0 $0.52 597,071.0 -0.44%
2023-11 $100.6 $100.1 $0.48 441,445.3 +0.03%
2023-10 $100.6 $100.1 $0.48 695,366.3 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):