Stockscreener 앱 받기
100.45
0.02%
0.02
시간 외 거래:
100.45
Global X 1 3 Month T Bill Etf 주식 (CLIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $100.5 | $100.4 | $0.0377 | 135,985.0 | +0.02% |
| 2025-01-30 | $100.4 | $100.4 | $0.03 | 108,663.0 | +0.00% |
| 2025-01-29 | $100.4 | $100.4 | $0.03 | 120,266.0 | +0.04% |
| 2025-01-28 | $100.4 | $100.4 | $0.04 | 109,149.0 | +0.00% |
| 2025-01-27 | $100.5 | $100.4 | $0.06 | 168,213.0 | +0.00% |
| 2025-01-24 | $100.4 | $100.4 | $0.02 | 96,620.0 | +0.05% |
| 2025-01-23 | $100.4 | $100.3 | $0.03 | 185,655.0 | +0.01% |
| 2025-01-22 | $100.4 | $100.3 | $0.09 | 138,794.0 | +0.00% |
| 2025-01-21 | $100.3 | $100.3 | $0.04 | 116,068.0 | +0.03% |
| 2025-01-17 | $100.3 | $100.3 | $0.03 | 115,738.0 | +0.04% |
| 2025-01-16 | $100.3 | $100.2 | $0.0876 | 489,434.0 | -0.01% |
| 2025-01-15 | $100.3 | $100.2 | $0.03 | 125,730.0 | +0.03% |
| 2025-01-14 | $100.2 | $100.2 | $0.04 | 83,650.0 | +0.02% |
| 2025-01-13 | $100.2 | $100.2 | $0.0299 | 128,826.0 | -0.01% |
| 2025-01-10 | $100.2 | $100.2 | $0.07 | 164,359.0 | +0.06% |
| 2025-01-08 | $100.2 | $100.1 | $0.04 | 181,058.0 | +0.00% |
| 2025-01-07 | $100.2 | $100.1 | $0.0602 | 139,498.0 | +0.01% |
| 2025-01-06 | $100.2 | $100.1 | $0.0363 | 201,153.0 | +0.01% |
| 2025-01-03 | $100.2 | $100.1 | $0.03 | 122,595.0 | +0.03% |
Global X 1 3 Month T Bill Etf 주식 (CLIP) 연도별 가격 이력
이 심층 분석에서는 Global X 1 3 Month T Bill Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X 1 3 Month T Bill Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X 1 3 Month T Bill Etf 주식 (CLIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $100.5 | $100.1 | $0.3777 | 3,264,470.0 | +0.35% |
Global X 1 3 Month T Bill Etf 주식 (CLIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.5 | $100.1 | $0.445 | 3,254,933.0 | -0.31% |
| 2024-11 | $100.5 | $100.1 | $0.41 | 2,646,879.0 | +0.00% |
| 2024-10 | $100.5 | $100.1 | $0.415 | 2,882,174.0 | -0.05% |
| 2024-09 | $100.6 | $100.1 | $0.467 | 2,666,053.0 | +0.00% |
| 2024-08 | $100.5 | $100.1 | $0.46 | 4,030,523.0 | +0.01% |
| 2024-07 | $100.5 | $100.0 | $0.45 | 2,592,903.0 | +0.02% |
| 2024-06 | $100.6 | $100.1 | $0.48 | 1,861,127.5 | -0.05% |
| 2024-05 | $100.5 | $100.1 | $0.44 | 2,505,870.5 | +0.04% |
| 2024-04 | $100.5 | $100.1 | $0.44 | 1,510,637.8 | +0.00% |
| 2024-03 | $100.6 | $100.0 | $0.52 | 867,869.5 | -0.04% |
| 2024-02 | $100.6 | $100.1 | $0.48 | 1,645,000.5 | +0.00% |
| 2024-01 | $100.5 | $100.0 | $0.48 | 754,792.3 | +0.44% |
Global X 1 3 Month T Bill Etf 주식 (CLIP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $100.6 | $100.0 | $0.52 | 597,071.0 | -0.44% |
| 2023-11 | $100.6 | $100.1 | $0.48 | 441,445.3 | +0.03% |
| 2023-10 | $100.6 | $100.1 | $0.48 | 695,366.3 | +0.00% |
0.60%
자본화:
|
볼륨(24시간):