Global X 1 3 Month T Bill Etf (CLIP)

개요 뉴스 가격 이력 토론 예측

Global X 1 3 Month T Bill Etf 주식 (CLIP) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-09-27	$100.5	$100.5	$0.03	85,757.0	+0.00%
2024-09-26	$100.5	$100.4	$0.04	71,931.0	+0.00%
2024-09-25	$100.5	$100.4	$0.06	77,125.0	+0.06%
2024-09-24	$100.4	$100.4	$0.02	104,885.0	+0.01%
2024-09-23	$100.4	$100.4	$0.04	223,053.0	+0.00%
2024-09-20	$100.4	$100.4	$0.04	98,075.0	+0.07%
2024-09-19	$100.3	$100.3	$0.03	156,779.0	+0.00%
2024-09-18	$100.3	$100.3	$0.05	83,693.0	+0.05%
2024-09-17	$100.3	$100.3	$0.03	217,210.0	+0.00%
2024-09-16	$100.3	$100.3	$0.04	217,760.0	+0.01%
2024-09-13	$100.3	$100.2	$0.04	118,155.0	+0.02%
2024-09-12	$100.3	$100.2	$0.06	117,220.0	+0.03%
2024-09-11	$100.2	$100.2	$0.0499	47,187.0	+0.06%
2024-09-10	$100.2	$100.2	$0.07	96,203.0	-0.03%
2024-09-09	$100.2	$100.2	$0.05	119,767.0	+0.03%
2024-09-06	$100.2	$100.1	$0.0395	265,900.0	+0.03%
2024-09-05	$100.2	$100.1	$0.057	232,637.0	-0.40%
2024-09-04	$100.6	$100.5	$0.05	132,788.0	+0.01%
2024-09-03	$100.5	$100.5	$0.03	92,640.0	+0.02%
2024-08-30	$100.5	$100.5	$0.06	75,127.0	+0.03%
2024-08-29	$100.5	$100.4	$0.035	92,562.0	+0.03%
2024-08-28	$100.5	$100.4	$0.0397	57,166.0	-0.00%

Global X 1 3 Month T Bill Etf 주식 (CLIP) 연도별 가격 이력

이 심층 분석에서는 Global X 1 3 Month T Bill Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X 1 3 Month T Bill Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X 1 3 Month T Bill Etf 주식 (CLIP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-09	$100.6	$100.1	$0.467	2,644,522.0	-0.02%
2024-08	$100.5	$100.1	$0.46	4,030,523.0	+0.01%
2024-07	$100.5	$100.0	$0.45	2,592,903.0	+0.02%
2024-06	$100.6	$100.1	$0.48	1,861,127.5	-0.05%
2024-05	$100.5	$100.1	$0.44	2,505,870.5	+0.04%
2024-04	$100.5	$100.1	$0.44	1,510,637.8	+0.00%
2024-03	$100.6	$100.0	$0.52	867,869.5	-0.04%
2024-02	$100.6	$100.1	$0.48	1,645,000.5	+0.00%
2024-01	$100.5	$100.0	$0.48	754,792.3	+0.44%