Stockscreener 앱 받기
11.88
1.89%
0.22
시간 외 거래:
11.88
Cleveland Cliffs Inc 주식 (CLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $11.99 | $11.44 | $0.555 | 9,802,273.0 | +1.89% |
| 2024-11-20 | $12.05 | $11.44 | $0.61 | 13,333,249.0 | +1.92% |
| 2024-11-19 | $11.56 | $11.02 | $0.5417 | 10,558,846.0 | +1.87% |
| 2024-11-18 | $11.38 | $10.99 | $0.39 | 11,618,918.0 | +1.72% |
| 2024-11-15 | $11.60 | $10.96 | $0.64 | 15,843,274.0 | -3.66% |
| 2024-11-14 | $12.08 | $11.45 | $0.63 | 11,840,289.0 | -3.86% |
| 2024-11-13 | $12.03 | $11.75 | $0.28 | 11,922,036.0 | -0.50% |
| 2024-11-12 | $12.40 | $11.79 | $0.615 | 16,421,179.0 | -4.31% |
| 2024-11-11 | $12.98 | $12.51 | $0.47 | 14,073,524.0 | -2.72% |
| 2024-11-08 | $13.18 | $12.78 | $0.40 | 14,038,695.0 | -3.52% |
| 2024-11-07 | $14.08 | $13.29 | $0.7949 | 23,069,911.0 | -4.30% |
| 2024-11-06 | $14.34 | $13.07 | $1.26 | 41,181,866.0 | +20.07% |
| 2024-11-05 | $12.28 | $11.39 | $0.89 | 36,146,972.0 | -11.44% |
| 2024-11-04 | $13.34 | $13.09 | $0.25 | 16,179,986.0 | -1.21% |
| 2024-11-01 | $13.37 | $13.06 | $0.31 | 8,807,490.0 | +2.23% |
| 2024-10-31 | $13.37 | $12.85 | $0.52 | 12,377,163.0 | -1.59% |
| 2024-10-30 | $13.80 | $13.13 | $0.67 | 9,423,700.0 | -3.86% |
| 2024-10-29 | $13.82 | $13.47 | $0.35 | 7,235,314.0 | +0.37% |
| 2024-10-28 | $13.71 | $13.17 | $0.54 | 10,798,862.0 | +4.59% |
| 2024-10-25 | $13.54 | $13.04 | $0.505 | 5,950,587.0 | -1.73% |
| 2024-10-24 | $13.35 | $12.97 | $0.3799 | 6,454,429.0 | +2.31% |
| 2024-10-23 | $13.53 | $12.96 | $0.5749 | 7,213,757.0 | -3.42% |
Cleveland Cliffs Inc 주식 (CLF) 연도별 가격 이력
이 심층 분석에서는 Cleveland Cliffs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cleveland Cliffs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cleveland Cliffs Inc 주식 (CLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.34 | $10.96 | $3.38 | 264,640,781.0 | -8.47% |
| 2024-10 | $14.02 | $12.23 | $1.78 | 216,212,480.0 | +1.64% |
| 2024-09 | $13.18 | $10.21 | $2.97 | 301,105,361.0 | -2.22% |
| 2024-08 | $15.41 | $12.39 | $3.02 | 237,145,825.0 | -14.92% |
| 2024-07 | $16.47 | $14.84 | $1.63 | 191,676,795.0 | -0.26% |
| 2024-06 | $17.41 | $14.29 | $3.12 | 211,738,527.0 | -10.94% |
| 2024-05 | $18.10 | $16.50 | $1.60 | 149,133,352.0 | +2.25% |
| 2024-04 | $22.97 | $16.85 | $6.12 | 198,335,841.0 | -25.68% |
| 2024-03 | $22.78 | $19.22 | $3.56 | 168,863,050.0 | +9.33% |
| 2024-02 | $20.92 | $18.85 | $2.07 | 176,545,504.0 | +3.74% |
| 2024-01 | $20.76 | $17.46 | $3.30 | 190,038,160.0 | -1.81% |
Cleveland Cliffs Inc 주식 (CLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.41 | $17.08 | $4.33 | 215,905,781.0 | +19.00% |
| 2023-11 | $17.49 | $16.35 | $1.14 | 151,680,163.0 | +2.26% |
| 2023-10 | $16.95 | $14.13 | $2.81 | 228,328,573.0 | +7.36% |
| 2023-09 | $15.74 | $13.84 | $1.90 | 201,036,002.0 | +2.22% |
| 2023-08 | $17.71 | $14.49 | $3.22 | 268,330,698.0 | -13.37% |
| 2023-07 | $18.00 | $15.25 | $2.75 | 163,932,548.0 | +5.31% |
| 2023-06 | $17.23 | $13.80 | $3.43 | 161,609,579.0 | +20.75% |
| 2023-05 | $15.64 | $13.61 | $2.03 | 203,681,583.0 | -9.75% |
| 2023-04 | $18.73 | $14.79 | $3.94 | 200,683,507.0 | -16.09% |
| 2023-03 | $22.83 | $17.02 | $5.81 | 231,677,461.0 | -14.06% |
| 2023-02 | $22.54 | $19.00 | $3.54 | 187,624,540.0 | -0.09% |
| 2023-01 | $21.75 | $16.31 | $5.44 | 230,803,590.0 | +32.53% |
Cleveland Cliffs Inc 주식 (CLF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.55 | $14.22 | $3.33 | 263,004,242.0 | +4.07% |
| 2022-11 | $16.09 | $11.82 | $4.27 | 270,526,818.0 | +19.17% |
| 2022-10 | $16.46 | $12.99 | $3.47 | 299,258,570.0 | -3.56% |
| 2022-09 | $19.05 | $12.90 | $6.15 | 308,538,037.0 | -22.00% |
| 2022-08 | $20.37 | $16.64 | $3.73 | 258,956,223.0 | -2.48% |
| 2022-07 | $17.75 | $14.31 | $3.44 | 361,284,170.0 | +15.22% |
| 2022-06 | $24.35 | $14.75 | $9.60 | 374,666,312.0 | -33.69% |
| 2022-05 | $27.12 | $20.30 | $6.82 | 371,798,398.0 | -9.06% |
| 2022-04 | $34.04 | $25.40 | $8.64 | 394,627,979.0 | -20.86% |
| 2022-03 | $33.34 | $22.21 | $11.13 | 639,943,451.0 | +44.05% |
| 2022-02 | $22.38 | $17.42 | $4.96 | 388,411,900.0 | +30.46% |
| 2022-01 | $24.67 | $15.81 | $8.86 | 476,587,891.0 | -21.27% |
0.51%
1.21%
자본화:
|
볼륨(24시간):