7.04
price down icon1.81%   -0.13
pre-market  시장 영업 전:  7.13   0.09   +1.28%
loading

Cleveland Cliffs Inc 주식 (CLF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $7.25 $7.00 $0.245 16,908,370.0 -1.81%
2025-06-24 $7.25 $7.00 $0.25 26,112,120.0 +3.61%
2025-06-23 $6.99 $6.72 $0.27 28,687,427.0 -0.86%
2025-06-20 $7.68 $6.97 $0.71 44,120,226.0 -4.77%
2025-06-18 $7.96 $7.32 $0.64 31,306,367.0 -4.43%
2025-06-17 $7.99 $7.24 $0.75 52,998,398.0 +4.92%
2025-06-16 $7.58 $7.05 $0.53 31,209,348.0 +1.95%
2025-06-13 $7.41 $7.04 $0.3675 23,928,382.0 -0.14%
2025-06-12 $7.29 $7.11 $0.18 17,442,634.0 -2.58%
2025-06-11 $7.61 $7.22 $0.3923 43,799,716.0 -8.10%
2025-06-10 $8.09 $7.78 $0.31 43,018,291.0 +3.08%
2025-06-09 $7.93 $7.62 $0.315 43,915,924.0 +2.37%
2025-06-06 $7.66 $7.19 $0.4679 37,839,716.0 +7.04%
2025-06-05 $7.60 $7.05 $0.55 49,588,890.0 -5.84%
2025-06-04 $7.77 $7.29 $0.4799 54,145,134.0 -0.26%
2025-06-03 $7.66 $6.71 $0.945 100,279,427.0 +5.29%
2025-06-02 $7.52 $6.96 $0.56 119,381,763.0 +23.16%
2025-05-30 $5.86 $5.63 $0.23 35,210,258.0 -1.19%
2025-05-29 $6.07 $5.77 $0.30 34,704,658.0 -0.67%
2025-05-28 $6.36 $5.93 $0.43 41,061,716.0 -6.90%

Cleveland Cliffs Inc 주식 (CLF) 연도별 가격 이력

이 심층 분석에서는 Cleveland Cliffs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cleveland Cliffs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cleveland Cliffs Inc 주식 (CLF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $8.09 $6.71 $1.38 781,590,503.0 +20.75%
2025-05 $9.19 $5.63 $3.56 580,232,945.0 -29.25%
2025-04 $8.77 $6.17 $2.60 447,214,071.0 +0.24%
2025-03 $11.21 $7.91 $3.30 457,191,490.0 -24.17%
2025-02 $12.26 $9.53 $2.73 395,413,332.0 +5.86%
2025-01 $10.75 $9.12 $1.63 250,292,050.0 +8.94%

Cleveland Cliffs Inc 주식 (CLF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.22 $8.99 $4.23 321,088,462.0 -25.30%
2024-11 $14.34 $10.96 $3.38 308,158,087.0 -4.08%
2024-10 $14.02 $12.23 $1.78 216,212,480.0 +1.64%
2024-09 $13.18 $10.21 $2.97 301,105,361.0 -2.22%
2024-08 $15.41 $12.39 $3.02 237,145,825.0 -14.92%
2024-07 $16.47 $14.84 $1.63 191,676,795.0 -0.26%
2024-06 $17.41 $14.29 $3.12 211,738,527.0 -10.94%
2024-05 $18.10 $16.50 $1.60 149,133,352.0 +2.25%
2024-04 $22.97 $16.85 $6.12 198,335,841.0 -25.68%
2024-03 $22.78 $19.22 $3.56 168,863,050.0 +9.33%
2024-02 $20.92 $18.85 $2.07 176,545,504.0 +3.74%
2024-01 $20.76 $17.46 $3.30 190,038,160.0 -1.81%

Cleveland Cliffs Inc 주식 (CLF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.41 $17.08 $4.33 215,905,781.0 +19.00%
2023-11 $17.49 $16.35 $1.14 151,680,163.0 +2.26%
2023-10 $16.95 $14.13 $2.81 228,328,573.0 +7.36%
2023-09 $15.74 $13.84 $1.90 201,036,002.0 +2.22%
2023-08 $17.71 $14.49 $3.22 268,330,698.0 -13.37%
2023-07 $18.00 $15.25 $2.75 163,932,548.0 +5.31%
2023-06 $17.23 $13.80 $3.43 161,609,579.0 +20.75%
2023-05 $15.64 $13.61 $2.03 203,681,583.0 -9.75%
2023-04 $18.73 $14.79 $3.94 200,683,507.0 -16.09%
2023-03 $22.83 $17.02 $5.81 231,677,461.0 -14.06%
2023-02 $22.54 $19.00 $3.54 187,624,540.0 -0.09%
2023-01 $21.75 $16.31 $5.44 230,803,590.0 +32.53%
steel CMC
$49.18
price down icon 1.74%
steel TX
$29.81
price down icon 1.03%
steel SID
$1.32
price down icon 6.38%
steel GGB
$2.84
price down icon 2.07%
steel PKX
$49.85
price up icon 1.34%
자본화:     |  볼륨(24시간):