Stockscreener 앱 받기
10.29
1.38%
0.135
Cleveland Cliffs Inc 주식 (CLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $10.36 | $10.07 | $0.285 | 4,964,241.0 | +1.23% |
| 2026-05-19 | $10.56 | $10.07 | $0.4899 | 16,086,894.0 | -4.78% |
| 2026-05-18 | $10.73 | $10.23 | $0.495 | 16,899,589.0 | +3.39% |
| 2026-05-15 | $10.63 | $10.22 | $0.41 | 12,426,428.0 | -5.67% |
| 2026-05-14 | $11.11 | $10.89 | $0.22 | 9,656,034.0 | -0.55% |
| 2026-05-13 | $11.24 | $10.80 | $0.435 | 9,797,357.0 | +1.85% |
| 2026-05-12 | $11.05 | $10.50 | $0.555 | 12,413,178.0 | -4.00% |
| 2026-05-11 | $11.34 | $11.05 | $0.285 | 10,463,824.0 | +2.00% |
| 2026-05-08 | $11.13 | $10.78 | $0.355 | 10,746,517.0 | +3.47% |
| 2026-05-07 | $11.19 | $10.57 | $0.62 | 15,996,696.0 | -4.48% |
| 2026-05-06 | $11.42 | $10.90 | $0.52 | 18,303,034.0 | +4.69% |
| 2026-05-05 | $10.73 | $10.26 | $0.47 | 12,012,842.0 | +3.90% |
| 2026-05-04 | $10.59 | $10.13 | $0.46 | 12,035,968.0 | -2.47% |
| 2026-05-01 | $10.53 | $10.06 | $0.47 | 18,459,617.0 | +3.04% |
| 2026-04-30 | $10.33 | $9.90 | $0.43 | 18,425,223.0 | -0.49% |
| 2026-04-29 | $10.52 | $10.13 | $0.385 | 18,441,660.0 | +0.29% |
| 2026-04-28 | $10.57 | $9.90 | $0.665 | 25,995,524.0 | -3.68% |
| 2026-04-27 | $10.93 | $10.25 | $0.68 | 44,206,690.0 | +8.71% |
| 2026-04-24 | $9.96 | $9.05 | $0.9084 | 19,378,741.0 | +7.37% |
| 2026-04-23 | $9.66 | $9.04 | $0.6192 | 17,524,988.0 | -4.32% |
| 2026-04-22 | $9.51 | $8.99 | $0.52 | 26,671,875.0 | +4.05% |
| 2026-04-21 | $9.78 | $9.06 | $0.7199 | 24,801,122.0 | -6.17% |
Cleveland Cliffs Inc 주식 (CLF) 연도별 가격 이력
이 심층 분석에서는 Cleveland Cliffs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cleveland Cliffs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cleveland Cliffs Inc 주식 (CLF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.42 | $10.06 | $1.36 | 180,262,219.0 | +0.74% |
| 2026-04 | $10.93 | $8.05 | $2.88 | 375,877,922.0 | +20.71% |
| 2026-03 | $11.45 | $7.73 | $3.72 | 415,574,823.0 | -20.73% |
| 2026-02 | $14.98 | $9.94 | $5.04 | 399,784,166.0 | -22.53% |
| 2026-01 | $15.35 | $11.68 | $3.67 | 320,305,603.0 | +3.61% |
Cleveland Cliffs Inc 주식 (CLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.02 | $12.14 | $1.88 | 263,090,579.0 | +2.84% |
| 2025-11 | $13.09 | $9.90 | $3.19 | 393,931,953.0 | +4.91% |
| 2025-10 | $16.70 | $12.08 | $4.62 | 901,725,297.0 | +1.89% |
| 2025-09 | $13.05 | $10.06 | $2.99 | 451,225,204.0 | +13.49% |
| 2025-08 | $11.10 | $9.30 | $1.79 | 354,298,241.0 | +2.19% |
| 2025-07 | $11.96 | $7.42 | $4.54 | 652,862,134.0 | +38.42% |
| 2025-06 | $8.09 | $6.71 | $1.38 | 867,698,449.0 | +30.36% |
| 2025-05 | $9.19 | $5.63 | $3.56 | 580,232,945.0 | -29.25% |
| 2025-04 | $8.77 | $6.17 | $2.60 | 447,214,071.0 | +0.24% |
| 2025-03 | $11.21 | $7.91 | $3.30 | 457,191,490.0 | -24.17% |
| 2025-02 | $12.26 | $9.53 | $2.73 | 395,413,332.0 | +5.86% |
| 2025-01 | $10.75 | $9.12 | $1.63 | 250,292,050.0 | +8.94% |
Cleveland Cliffs Inc 주식 (CLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.22 | $8.99 | $4.23 | 321,088,462.0 | -25.30% |
| 2024-11 | $14.34 | $10.96 | $3.38 | 308,158,087.0 | -4.08% |
| 2024-10 | $14.02 | $12.23 | $1.78 | 216,212,480.0 | +1.64% |
| 2024-09 | $13.18 | $10.21 | $2.97 | 301,105,361.0 | -2.22% |
| 2024-08 | $15.41 | $12.39 | $3.02 | 237,145,825.0 | -14.92% |
| 2024-07 | $16.47 | $14.84 | $1.63 | 191,676,795.0 | -0.26% |
| 2024-06 | $17.41 | $14.29 | $3.12 | 211,738,527.0 | -10.94% |
| 2024-05 | $18.10 | $16.50 | $1.60 | 149,133,352.0 | +2.25% |
| 2024-04 | $22.97 | $16.85 | $6.12 | 198,335,841.0 | -25.68% |
| 2024-03 | $22.78 | $19.22 | $3.56 | 168,863,050.0 | +9.33% |
| 2024-02 | $20.92 | $18.85 | $2.07 | 176,545,504.0 | +3.74% |
| 2024-01 | $20.76 | $17.46 | $3.30 | 190,038,160.0 | -1.81% |
4.04%
자본화:
|
볼륨(24시간):