Stockscreener 앱 받기
9.38
0.54%
0.05
Cleveland Cliffs Inc 주식 (CLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $9.59 | $9.20 | $0.39 | 45,904,195.0 | +0.54% |
| 2024-12-19 | $9.82 | $9.13 | $0.69 | 21,097,392.0 | -2.20% |
| 2024-12-18 | $10.20 | $9.51 | $0.685 | 16,769,093.0 | -3.54% |
| 2024-12-17 | $10.00 | $9.62 | $0.38 | 15,944,162.0 | -0.60% |
| 2024-12-16 | $10.18 | $9.90 | $0.275 | 17,508,354.0 | -2.55% |
| 2024-12-13 | $11.09 | $10.18 | $0.91 | 25,758,107.0 | -6.84% |
| 2024-12-12 | $11.58 | $10.77 | $0.81 | 27,396,530.0 | -6.88% |
| 2024-12-11 | $12.29 | $11.74 | $0.55 | 12,055,173.0 | -3.68% |
| 2024-12-10 | $12.25 | $11.86 | $0.3851 | 14,005,167.0 | -0.49% |
| 2024-12-09 | $12.70 | $12.06 | $0.64 | 12,746,574.0 | +3.72% |
| 2024-12-06 | $12.25 | $11.70 | $0.5479 | 10,435,108.0 | -1.82% |
| 2024-12-05 | $12.54 | $11.88 | $0.66 | 11,768,303.0 | -3.05% |
| 2024-12-04 | $12.96 | $12.38 | $0.58 | 10,911,633.0 | -3.57% |
| 2024-12-03 | $13.22 | $12.71 | $0.51 | 14,262,251.0 | +0.55% |
| 2024-12-02 | $13.12 | $12.62 | $0.495 | 11,035,345.0 | +3.05% |
| 2024-11-29 | $12.72 | $12.24 | $0.48 | 6,802,814.0 | +2.55% |
| 2024-11-27 | $12.59 | $12.05 | $0.54 | 8,470,003.0 | +0.75% |
| 2024-11-26 | $12.80 | $11.96 | $0.84 | 14,532,588.0 | -3.52% |
| 2024-11-25 | $12.88 | $12.39 | $0.49 | 11,367,942.0 | +0.24% |
| 2024-11-22 | $12.50 | $11.80 | $0.70 | 12,146,232.0 | +4.88% |
Cleveland Cliffs Inc 주식 (CLF) 연도별 가격 이력
이 심층 분석에서는 Cleveland Cliffs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cleveland Cliffs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cleveland Cliffs Inc 주식 (CLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.22 | $9.13 | $4.09 | 313,501,582.0 | -24.66% |
| 2024-11 | $14.34 | $10.96 | $3.38 | 308,158,087.0 | -4.08% |
| 2024-10 | $14.02 | $12.23 | $1.78 | 216,212,480.0 | +1.64% |
| 2024-09 | $13.18 | $10.21 | $2.97 | 301,105,361.0 | -2.22% |
| 2024-08 | $15.41 | $12.39 | $3.02 | 237,145,825.0 | -14.92% |
| 2024-07 | $16.47 | $14.84 | $1.63 | 191,676,795.0 | -0.26% |
| 2024-06 | $17.41 | $14.29 | $3.12 | 211,738,527.0 | -10.94% |
| 2024-05 | $18.10 | $16.50 | $1.60 | 149,133,352.0 | +2.25% |
| 2024-04 | $22.97 | $16.85 | $6.12 | 198,335,841.0 | -25.68% |
| 2024-03 | $22.78 | $19.22 | $3.56 | 168,863,050.0 | +9.33% |
| 2024-02 | $20.92 | $18.85 | $2.07 | 176,545,504.0 | +3.74% |
| 2024-01 | $20.76 | $17.46 | $3.30 | 190,038,160.0 | -1.81% |
Cleveland Cliffs Inc 주식 (CLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.41 | $17.08 | $4.33 | 215,905,781.0 | +19.00% |
| 2023-11 | $17.49 | $16.35 | $1.14 | 151,680,163.0 | +2.26% |
| 2023-10 | $16.95 | $14.13 | $2.81 | 228,328,573.0 | +7.36% |
| 2023-09 | $15.74 | $13.84 | $1.90 | 201,036,002.0 | +2.22% |
| 2023-08 | $17.71 | $14.49 | $3.22 | 268,330,698.0 | -13.37% |
| 2023-07 | $18.00 | $15.25 | $2.75 | 163,932,548.0 | +5.31% |
| 2023-06 | $17.23 | $13.80 | $3.43 | 161,609,579.0 | +20.75% |
| 2023-05 | $15.64 | $13.61 | $2.03 | 203,681,583.0 | -9.75% |
| 2023-04 | $18.73 | $14.79 | $3.94 | 200,683,507.0 | -16.09% |
| 2023-03 | $22.83 | $17.02 | $5.81 | 231,677,461.0 | -14.06% |
| 2023-02 | $22.54 | $19.00 | $3.54 | 187,624,540.0 | -0.09% |
| 2023-01 | $21.75 | $16.31 | $5.44 | 230,803,590.0 | +32.53% |
Cleveland Cliffs Inc 주식 (CLF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.55 | $14.22 | $3.33 | 263,004,242.0 | +4.07% |
| 2022-11 | $16.09 | $11.82 | $4.27 | 270,526,818.0 | +19.17% |
| 2022-10 | $16.46 | $12.99 | $3.47 | 299,258,570.0 | -3.56% |
| 2022-09 | $19.05 | $12.90 | $6.15 | 308,538,037.0 | -22.00% |
| 2022-08 | $20.37 | $16.64 | $3.73 | 258,956,223.0 | -2.48% |
| 2022-07 | $17.75 | $14.31 | $3.44 | 361,284,170.0 | +15.22% |
| 2022-06 | $24.35 | $14.75 | $9.60 | 374,666,312.0 | -33.69% |
| 2022-05 | $27.12 | $20.30 | $6.82 | 371,798,398.0 | -9.06% |
| 2022-04 | $34.04 | $25.40 | $8.64 | 394,627,979.0 | -20.86% |
| 2022-03 | $33.34 | $22.21 | $11.13 | 639,943,451.0 | +44.05% |
| 2022-02 | $22.38 | $17.42 | $4.96 | 388,411,900.0 | +30.46% |
| 2022-01 | $24.67 | $15.81 | $8.86 | 476,587,891.0 | -21.27% |
0.31%
1.49%
자본화:
|
볼륨(24시간):