Stockscreener 앱 받기
8.45
4.19%
0.34
시장 영업 전:
8.64
0.19
+2.25%
Cleveland Cliffs Inc 주식 (CLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-31 | $8.52 | $8.11 | $0.4089 | 17,369,497.0 | +4.19% |
| 2026-03-30 | $8.38 | $8.00 | $0.385 | 14,397,688.0 | +0.00% |
| 2026-03-27 | $8.67 | $8.07 | $0.60 | 14,348,811.0 | -4.48% |
| 2026-03-26 | $8.65 | $8.39 | $0.265 | 10,973,282.0 | -0.59% |
| 2026-03-25 | $8.62 | $8.24 | $0.38 | 25,013,993.0 | +2.77% |
| 2026-03-24 | $8.40 | $7.92 | $0.48 | 18,396,203.0 | +3.49% |
| 2026-03-23 | $8.29 | $8.00 | $0.285 | 20,462,681.0 | +2.69% |
| 2026-03-20 | $8.15 | $7.73 | $0.42 | 26,703,023.0 | -4.40% |
| 2026-03-19 | $8.22 | $7.80 | $0.42 | 17,567,451.0 | +0.00% |
| 2026-03-18 | $8.40 | $8.15 | $0.25 | 27,139,845.0 | -2.04% |
| 2026-03-17 | $8.77 | $8.29 | $0.4801 | 22,708,590.0 | -3.02% |
| 2026-03-16 | $8.72 | $8.45 | $0.279 | 27,064,355.0 | +1.77% |
| 2026-03-13 | $9.05 | $8.40 | $0.65 | 22,260,858.0 | -5.16% |
| 2026-03-12 | $9.24 | $8.88 | $0.36 | 14,384,547.0 | -3.88% |
| 2026-03-11 | $9.66 | $9.15 | $0.515 | 14,969,445.0 | -2.73% |
| 2026-03-10 | $9.82 | $9.35 | $0.475 | 18,691,414.0 | -0.10% |
| 2026-03-09 | $9.74 | $9.13 | $0.615 | 22,890,177.0 | -2.85% |
| 2026-03-06 | $10.41 | $9.72 | $0.69 | 18,938,511.0 | -7.96% |
| 2026-03-05 | $10.92 | $10.50 | $0.42 | 11,651,473.0 | -1.39% |
| 2026-03-04 | $11.34 | $10.79 | $0.55 | 14,833,863.0 | -2.26% |
| 2026-03-03 | $11.21 | $10.51 | $0.695 | 17,132,482.0 | -2.81% |
Cleveland Cliffs Inc 주식 (CLF) 연도별 가격 이력
이 심층 분석에서는 Cleveland Cliffs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cleveland Cliffs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cleveland Cliffs Inc 주식 (CLF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $11.45 | $7.73 | $3.72 | 432,944,320.0 | -20.73% |
| 2026-02 | $14.98 | $9.94 | $5.04 | 399,784,166.0 | -22.53% |
| 2026-01 | $15.35 | $11.68 | $3.67 | 320,305,603.0 | +3.61% |
Cleveland Cliffs Inc 주식 (CLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.02 | $12.14 | $1.88 | 263,090,579.0 | +2.84% |
| 2025-11 | $13.09 | $9.90 | $3.19 | 393,931,953.0 | +4.91% |
| 2025-10 | $16.70 | $12.08 | $4.62 | 901,725,297.0 | +1.89% |
| 2025-09 | $13.05 | $10.06 | $2.99 | 451,225,204.0 | +13.49% |
| 2025-08 | $11.10 | $9.30 | $1.79 | 354,298,241.0 | +2.19% |
| 2025-07 | $11.96 | $7.42 | $4.54 | 652,862,134.0 | +38.42% |
| 2025-06 | $8.09 | $6.71 | $1.38 | 867,698,449.0 | +30.36% |
| 2025-05 | $9.19 | $5.63 | $3.56 | 580,232,945.0 | -29.25% |
| 2025-04 | $8.77 | $6.17 | $2.60 | 447,214,071.0 | +0.24% |
| 2025-03 | $11.21 | $7.91 | $3.30 | 457,191,490.0 | -24.17% |
| 2025-02 | $12.26 | $9.53 | $2.73 | 395,413,332.0 | +5.86% |
| 2025-01 | $10.75 | $9.12 | $1.63 | 250,292,050.0 | +8.94% |
Cleveland Cliffs Inc 주식 (CLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.22 | $8.99 | $4.23 | 321,088,462.0 | -25.30% |
| 2024-11 | $14.34 | $10.96 | $3.38 | 308,158,087.0 | -4.08% |
| 2024-10 | $14.02 | $12.23 | $1.78 | 216,212,480.0 | +1.64% |
| 2024-09 | $13.18 | $10.21 | $2.97 | 301,105,361.0 | -2.22% |
| 2024-08 | $15.41 | $12.39 | $3.02 | 237,145,825.0 | -14.92% |
| 2024-07 | $16.47 | $14.84 | $1.63 | 191,676,795.0 | -0.26% |
| 2024-06 | $17.41 | $14.29 | $3.12 | 211,738,527.0 | -10.94% |
| 2024-05 | $18.10 | $16.50 | $1.60 | 149,133,352.0 | +2.25% |
| 2024-04 | $22.97 | $16.85 | $6.12 | 198,335,841.0 | -25.68% |
| 2024-03 | $22.78 | $19.22 | $3.56 | 168,863,050.0 | +9.33% |
| 2024-02 | $20.92 | $18.85 | $2.07 | 176,545,504.0 | +3.74% |
| 2024-01 | $20.76 | $17.46 | $3.30 | 190,038,160.0 | -1.81% |
4.34%
자본화:
|
볼륨(24시간):