Stockscreener 앱 받기
12.04
9.27%
-1.23
시간 외 거래:
12.08
0.04
+0.33%
Cleveland Cliffs Inc 주식 (CLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $13.08 | $11.78 | $1.30 | 25,994,347.0 | -9.27% |
| 2026-01-06 | $13.43 | $13.22 | $0.2099 | 12,896,354.0 | +0.53% |
| 2026-01-05 | $13.95 | $13.19 | $0.765 | 12,641,413.0 | -2.94% |
| 2026-01-02 | $13.60 | $13.27 | $0.3299 | 9,916,854.0 | +2.41% |
| 2025-12-31 | $13.37 | $13.13 | $0.24 | 8,972,190.0 | -0.97% |
| 2025-12-30 | $13.70 | $13.40 | $0.295 | 7,072,052.0 | -0.59% |
| 2025-12-29 | $13.69 | $13.38 | $0.31 | 8,649,244.0 | -2.46% |
| 2025-12-26 | $13.95 | $13.60 | $0.35 | 8,893,551.0 | +0.58% |
| 2025-12-24 | $14.02 | $13.70 | $0.32 | 4,055,222.0 | -0.87% |
| 2025-12-23 | $13.98 | $13.75 | $0.235 | 10,819,011.0 | +0.95% |
| 2025-12-22 | $13.90 | $13.42 | $0.4845 | 13,529,032.0 | +3.93% |
| 2025-12-19 | $13.26 | $12.82 | $0.44 | 13,596,245.0 | +1.85% |
| 2025-12-18 | $13.33 | $12.86 | $0.47 | 12,073,523.0 | +0.39% |
| 2025-12-17 | $13.16 | $12.74 | $0.42 | 10,163,103.0 | +0.08% |
| 2025-12-16 | $13.28 | $12.64 | $0.64 | 12,851,201.0 | +1.33% |
| 2025-12-15 | $12.86 | $12.34 | $0.52 | 20,409,842.0 | +0.31% |
| 2025-12-12 | $13.50 | $12.57 | $0.93 | 17,517,645.0 | -5.22% |
| 2025-12-11 | $13.55 | $12.62 | $0.9256 | 16,125,002.0 | +5.59% |
| 2025-12-10 | $12.79 | $12.32 | $0.465 | 12,247,699.0 | +2.50% |
| 2025-12-09 | $12.48 | $12.14 | $0.34 | 11,960,258.0 | +0.16% |
Cleveland Cliffs Inc 주식 (CLF) 연도별 가격 이력
이 심층 분석에서는 Cleveland Cliffs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cleveland Cliffs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cleveland Cliffs Inc 주식 (CLF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $13.95 | $11.78 | $2.17 | 87,443,315.0 | -9.34% |
Cleveland Cliffs Inc 주식 (CLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.02 | $12.14 | $1.88 | 263,090,579.0 | +2.84% |
| 2025-11 | $13.09 | $9.90 | $3.19 | 393,931,953.0 | +4.91% |
| 2025-10 | $16.70 | $12.08 | $4.62 | 901,725,297.0 | +1.89% |
| 2025-09 | $13.05 | $10.06 | $2.99 | 451,225,204.0 | +13.49% |
| 2025-08 | $11.10 | $9.30 | $1.79 | 354,298,241.0 | +2.19% |
| 2025-07 | $11.96 | $7.42 | $4.54 | 652,862,134.0 | +38.42% |
| 2025-06 | $8.09 | $6.71 | $1.38 | 867,698,449.0 | +30.36% |
| 2025-05 | $9.19 | $5.63 | $3.56 | 580,232,945.0 | -29.25% |
| 2025-04 | $8.77 | $6.17 | $2.60 | 447,214,071.0 | +0.24% |
| 2025-03 | $11.21 | $7.91 | $3.30 | 457,191,490.0 | -24.17% |
| 2025-02 | $12.26 | $9.53 | $2.73 | 395,413,332.0 | +5.86% |
| 2025-01 | $10.75 | $9.12 | $1.63 | 250,292,050.0 | +8.94% |
Cleveland Cliffs Inc 주식 (CLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.22 | $8.99 | $4.23 | 321,088,462.0 | -25.30% |
| 2024-11 | $14.34 | $10.96 | $3.38 | 308,158,087.0 | -4.08% |
| 2024-10 | $14.02 | $12.23 | $1.78 | 216,212,480.0 | +1.64% |
| 2024-09 | $13.18 | $10.21 | $2.97 | 301,105,361.0 | -2.22% |
| 2024-08 | $15.41 | $12.39 | $3.02 | 237,145,825.0 | -14.92% |
| 2024-07 | $16.47 | $14.84 | $1.63 | 191,676,795.0 | -0.26% |
| 2024-06 | $17.41 | $14.29 | $3.12 | 211,738,527.0 | -10.94% |
| 2024-05 | $18.10 | $16.50 | $1.60 | 149,133,352.0 | +2.25% |
| 2024-04 | $22.97 | $16.85 | $6.12 | 198,335,841.0 | -25.68% |
| 2024-03 | $22.78 | $19.22 | $3.56 | 168,863,050.0 | +9.33% |
| 2024-02 | $20.92 | $18.85 | $2.07 | 176,545,504.0 | +3.74% |
| 2024-01 | $20.76 | $17.46 | $3.30 | 190,038,160.0 | -1.81% |
1.27%
1.86%
자본화:
|
볼륨(24시간):