Stockscreener 앱 받기
12.98
6.48%
0.79
Cleveland Cliffs Inc 주식 (CLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $13.22 | $12.23 | $0.99 | 24,778,339.0 | +6.48% |
| 2026-10-08 | $12.29 | $11.87 | $0.42 | 17,713,309.0 | +1.08% |
| 2026-10-07 | $12.16 | $11.85 | $0.3063 | 9,848,082.0 | -1.55% |
| 2026-10-06 | $12.88 | $12.13 | $0.75 | 12,077,588.0 | +0.41% |
| 2026-10-05 | $12.56 | $11.36 | $1.21 | 25,371,763.0 | +7.77% |
| 2026-10-02 | $11.89 | $11.27 | $0.625 | 14,615,199.0 | -1.31% |
| 2026-10-01 | $11.47 | $10.83 | $0.64 | 14,786,127.0 | +4.18% |
| 2026-09-30 | $11.62 | $10.97 | $0.65 | 16,297,782.0 | +0.00% |
| 2026-09-29 | $11.27 | $10.99 | $0.28 | 16,986,274.0 | -1.87% |
| 2026-09-28 | $11.78 | $11.00 | $0.78 | 26,450,805.0 | -7.88% |
| 2026-09-25 | $12.56 | $12.15 | $0.41 | 9,080,160.0 | -2.56% |
| 2026-09-24 | $12.94 | $12.49 | $0.4485 | 13,005,105.0 | -2.87% |
| 2026-09-23 | $12.94 | $12.38 | $0.56 | 20,088,531.0 | +2.71% |
| 2026-09-22 | $12.71 | $12.09 | $0.615 | 19,534,102.0 | +3.81% |
| 2026-09-21 | $12.76 | $12.01 | $0.755 | 16,343,737.0 | -3.44% |
| 2026-09-18 | $12.82 | $12.36 | $0.465 | 20,229,904.0 | -2.04% |
| 2026-09-17 | $13.11 | $12.46 | $0.645 | 12,603,697.0 | +5.02% |
| 2026-09-16 | $12.48 | $11.77 | $0.71 | 14,275,378.0 | +3.05% |
| 2026-09-15 | $11.82 | $11.54 | $0.275 | 8,979,402.0 | +1.20% |
| 2026-09-14 | $11.99 | $11.54 | $0.45 | 13,933,772.0 | -3.40% |
| 2026-09-11 | $12.23 | $11.68 | $0.55 | 12,946,950.0 | +1.94% |
Cleveland Cliffs Inc 주식 (CLF) 연도별 가격 이력
이 심층 분석에서는 Cleveland Cliffs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cleveland Cliffs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cleveland Cliffs Inc 주식 (CLF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $13.22 | $10.83 | $2.39 | 119,190,407.0 | +17.89% |
| 2026-09 | $13.11 | $10.97 | $2.13 | 293,489,696.0 | -4.68% |
| 2026-08 | $12.86 | $10.42 | $2.44 | 326,150,690.0 | +0.26% |
| 2026-07 | $12.46 | $8.84 | $3.62 | 581,068,461.0 | +22.68% |
| 2026-06 | $15.06 | $9.22 | $5.84 | 417,666,208.0 | -30.96% |
| 2026-05 | $13.94 | $10.06 | $3.88 | 322,959,217.0 | +33.33% |
| 2026-04 | $10.93 | $8.05 | $2.88 | 375,877,922.0 | +20.71% |
| 2026-03 | $11.45 | $7.73 | $3.72 | 415,574,823.0 | -20.73% |
| 2026-02 | $14.98 | $9.94 | $5.04 | 399,784,166.0 | -22.53% |
| 2026-01 | $15.35 | $11.68 | $3.67 | 320,305,603.0 | +3.61% |
Cleveland Cliffs Inc 주식 (CLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.02 | $12.14 | $1.88 | 263,090,579.0 | +2.84% |
| 2025-11 | $13.09 | $9.90 | $3.19 | 393,931,953.0 | +4.91% |
| 2025-10 | $16.70 | $12.08 | $4.62 | 901,725,297.0 | +1.89% |
| 2025-09 | $13.05 | $10.06 | $2.99 | 451,225,204.0 | +13.49% |
| 2025-08 | $11.10 | $9.30 | $1.79 | 354,298,241.0 | +2.19% |
| 2025-07 | $11.96 | $7.42 | $4.54 | 652,862,134.0 | +38.42% |
| 2025-06 | $8.09 | $6.71 | $1.38 | 867,698,449.0 | +30.36% |
| 2025-05 | $9.19 | $5.63 | $3.56 | 580,232,945.0 | -29.25% |
| 2025-04 | $8.77 | $6.17 | $2.60 | 447,214,071.0 | +0.24% |
| 2025-03 | $11.21 | $7.91 | $3.30 | 457,191,490.0 | -24.17% |
| 2025-02 | $12.26 | $9.53 | $2.73 | 395,413,332.0 | +5.86% |
| 2025-01 | $10.75 | $9.12 | $1.63 | 250,292,050.0 | +8.94% |
Cleveland Cliffs Inc 주식 (CLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.22 | $8.99 | $4.23 | 321,088,462.0 | -25.30% |
| 2024-11 | $14.34 | $10.96 | $3.38 | 308,158,087.0 | -4.08% |
| 2024-10 | $14.02 | $12.23 | $1.78 | 216,212,480.0 | +1.64% |
| 2024-09 | $13.18 | $10.21 | $2.97 | 301,105,361.0 | -2.22% |
| 2024-08 | $15.41 | $12.39 | $3.02 | 237,145,825.0 | -14.92% |
| 2024-07 | $16.47 | $14.84 | $1.63 | 191,676,795.0 | -0.26% |
| 2024-06 | $17.41 | $14.29 | $3.12 | 211,738,527.0 | -10.94% |
| 2024-05 | $18.10 | $16.50 | $1.60 | 149,133,352.0 | +2.25% |
| 2024-04 | $22.97 | $16.85 | $6.12 | 198,335,841.0 | -25.68% |
| 2024-03 | $22.78 | $19.22 | $3.56 | 168,863,050.0 | +9.33% |
| 2024-02 | $20.92 | $18.85 | $2.07 | 176,545,504.0 | +3.74% |
| 2024-01 | $20.76 | $17.46 | $3.30 | 190,038,160.0 | -1.81% |
4.07%
자본화:
|
볼륨(24시간):