Stockscreener 앱 받기
17.45
1.22%
+0.21
시장 영업 전:
17.49
0.04
+0.23%
Cleveland-Cliffs Inc 주식 (CLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-09 | $17.57 | $17.19 | $0.38 | 6,110,018.0 | +1.22% |
| 2024-05-08 | $17.24 | $17.06 | $0.18 | 6,230,957.0 | -0.40% |
| 2024-05-07 | $17.64 | $17.25 | $0.385 | 7,536,252.0 | +0.64% |
| 2024-05-06 | $17.95 | $17.13 | $0.82 | 8,741,066.0 | -2.27% |
| 2024-05-03 | $17.66 | $17.30 | $0.355 | 6,848,754.0 | +1.85% |
| 2024-05-02 | $17.29 | $16.86 | $0.425 | 8,246,927.0 | +3.47% |
| 2024-05-01 | $17.08 | $16.50 | $0.576 | 15,554,708.0 | -1.18% |
| 2024-04-30 | $18.00 | $16.85 | $1.15 | 14,175,692.0 | -6.42% |
| 2024-04-29 | $18.20 | $17.90 | $0.30 | 8,557,298.0 | +1.01% |
| 2024-04-26 | $18.31 | $17.84 | $0.47 | 9,218,994.0 | -1.92% |
| 2024-04-25 | $18.41 | $17.72 | $0.69 | 13,818,016.0 | -0.49% |
| 2024-04-24 | $18.82 | $18.15 | $0.67 | 14,384,485.0 | -1.24% |
| 2024-04-23 | $20.04 | $18.42 | $1.62 | 32,300,449.0 | -11.03% |
| 2024-04-22 | $21.14 | $20.52 | $0.625 | 7,733,361.0 | +0.19% |
| 2024-04-19 | $21.02 | $20.52 | $0.50 | 7,111,306.0 | -0.10% |
| 2024-04-18 | $21.32 | $20.68 | $0.635 | 8,285,782.0 | -1.79% |
| 2024-04-17 | $21.79 | $21.16 | $0.625 | 9,027,469.0 | +0.81% |
| 2024-04-16 | $21.14 | $20.59 | $0.55 | 6,598,108.0 | -0.94% |
| 2024-04-15 | $22.04 | $21.20 | $0.845 | 4,703,300.0 | -1.85% |
| 2024-04-12 | $22.23 | $21.61 | $0.62 | 6,248,838.0 | -2.26% |
| 2024-04-11 | $22.39 | $21.92 | $0.47 | 5,341,081.0 | -0.72% |
| 2024-04-10 | $22.31 | $21.40 | $0.9076 | 7,569,226.0 | +1.78% |
Cleveland-Cliffs Inc 주식 (CLF) 연도별 가격 이력
이 심층 분석에서는 Cleveland-Cliffs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cleveland-Cliffs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cleveland-Cliffs Inc 주식 (CLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $17.95 | $16.50 | $1.45 | 65,378,700.0 | +3.25% |
| 2024-04 | $22.97 | $16.85 | $6.12 | 198,335,841.0 | -25.68% |
| 2024-03 | $22.78 | $19.22 | $3.56 | 168,863,050.0 | +9.33% |
| 2024-02 | $20.92 | $18.85 | $2.07 | 176,545,504.0 | +3.74% |
| 2024-01 | $20.76 | $17.46 | $3.30 | 190,038,160.0 | -1.81% |
Cleveland-Cliffs Inc 주식 (CLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.41 | $17.08 | $4.33 | 215,905,781.0 | +19.00% |
| 2023-11 | $17.49 | $16.35 | $1.14 | 151,680,163.0 | +2.26% |
| 2023-10 | $16.95 | $14.13 | $2.81 | 228,328,573.0 | +7.36% |
| 2023-09 | $15.74 | $13.84 | $1.90 | 201,036,002.0 | +2.22% |
| 2023-08 | $17.71 | $14.49 | $3.22 | 268,330,698.0 | -13.37% |
| 2023-07 | $18.00 | $15.25 | $2.75 | 163,932,548.0 | +5.31% |
| 2023-06 | $17.23 | $13.80 | $3.43 | 161,609,579.0 | +20.75% |
| 2023-05 | $15.64 | $13.61 | $2.03 | 203,681,583.0 | -9.75% |
| 2023-04 | $18.73 | $14.79 | $3.94 | 200,683,507.0 | -16.09% |
| 2023-03 | $22.83 | $17.02 | $5.81 | 231,677,461.0 | -14.06% |
| 2023-02 | $22.54 | $19.00 | $3.54 | 187,624,540.0 | -0.09% |
| 2023-01 | $21.75 | $16.31 | $5.44 | 230,803,590.0 | +32.53% |
Cleveland-Cliffs Inc 주식 (CLF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.55 | $14.22 | $3.33 | 263,004,242.0 | +4.07% |
| 2022-11 | $16.09 | $11.82 | $4.27 | 270,526,818.0 | +19.17% |
| 2022-10 | $16.46 | $12.99 | $3.47 | 299,258,570.0 | -3.56% |
| 2022-09 | $19.05 | $12.90 | $6.15 | 308,538,037.0 | -22.00% |
| 2022-08 | $20.37 | $16.64 | $3.73 | 258,956,223.0 | -2.48% |
| 2022-07 | $17.75 | $14.31 | $3.44 | 361,284,170.0 | +15.22% |
| 2022-06 | $24.35 | $14.75 | $9.60 | 374,666,312.0 | -33.69% |
| 2022-05 | $27.12 | $20.30 | $6.82 | 371,798,398.0 | -9.06% |
| 2022-04 | $34.04 | $25.40 | $8.64 | 394,627,979.0 | -20.86% |
| 2022-03 | $33.34 | $22.21 | $11.13 | 639,943,451.0 | +44.05% |
| 2022-02 | $22.38 | $17.42 | $4.96 | 388,411,900.0 | +30.46% |
| 2022-01 | $24.67 | $15.81 | $8.86 | 476,587,891.0 | -21.27% |
3.23%
0.34%
자본화:
|
볼륨(24시간):