Stockscreener 앱 받기
9.3213
4.23%
-0.4087
Cleveland Cliffs Inc 주식 (CLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-21 | $9.78 | $9.29 | $0.485 | 7,008,885.0 | -4.42% |
| 2026-04-20 | $9.96 | $8.88 | $1.08 | 24,551,726.0 | -2.11% |
| 2026-04-17 | $10.00 | $9.77 | $0.23 | 19,005,718.0 | +2.26% |
| 2026-04-16 | $9.85 | $9.64 | $0.21 | 12,924,569.0 | +0.62% |
| 2026-04-15 | $9.73 | $9.45 | $0.285 | 10,751,328.0 | +2.22% |
| 2026-04-14 | $9.61 | $9.30 | $0.3092 | 9,466,435.0 | +1.18% |
| 2026-04-13 | $9.40 | $8.92 | $0.48 | 11,483,682.0 | +3.32% |
| 2026-04-10 | $9.36 | $9.03 | $0.33 | 9,528,316.0 | -2.06% |
| 2026-04-09 | $9.33 | $9.04 | $0.29 | 11,055,663.0 | +2.10% |
| 2026-04-08 | $9.33 | $8.99 | $0.335 | 15,239,975.0 | +3.79% |
| 2026-04-07 | $8.88 | $8.52 | $0.365 | 11,799,527.0 | +2.11% |
| 2026-04-06 | $8.58 | $8.37 | $0.21 | 11,298,747.0 | +1.55% |
| 2026-04-02 | $8.63 | $8.05 | $0.585 | 15,867,486.0 | +1.57% |
| 2026-04-01 | $8.62 | $8.22 | $0.395 | 17,458,927.0 | -2.13% |
| 2026-03-31 | $8.52 | $8.11 | $0.4089 | 17,369,497.0 | +4.19% |
| 2026-03-30 | $8.38 | $8.00 | $0.385 | 14,397,688.0 | +0.00% |
| 2026-03-27 | $8.67 | $8.07 | $0.60 | 14,348,811.0 | -4.48% |
| 2026-03-26 | $8.65 | $8.39 | $0.265 | 10,973,282.0 | -0.59% |
| 2026-03-25 | $8.62 | $8.24 | $0.38 | 25,013,993.0 | +2.77% |
| 2026-03-24 | $8.40 | $7.92 | $0.48 | 18,396,203.0 | +3.49% |
Cleveland Cliffs Inc 주식 (CLF) 연도별 가격 이력
이 심층 분석에서는 Cleveland Cliffs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cleveland Cliffs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cleveland Cliffs Inc 주식 (CLF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $10.00 | $8.05 | $1.95 | 187,440,984.0 | +10.06% |
| 2026-03 | $11.45 | $7.73 | $3.72 | 415,574,823.0 | -20.73% |
| 2026-02 | $14.98 | $9.94 | $5.04 | 399,784,166.0 | -22.53% |
| 2026-01 | $15.35 | $11.68 | $3.67 | 320,305,603.0 | +3.61% |
Cleveland Cliffs Inc 주식 (CLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.02 | $12.14 | $1.88 | 263,090,579.0 | +2.84% |
| 2025-11 | $13.09 | $9.90 | $3.19 | 393,931,953.0 | +4.91% |
| 2025-10 | $16.70 | $12.08 | $4.62 | 901,725,297.0 | +1.89% |
| 2025-09 | $13.05 | $10.06 | $2.99 | 451,225,204.0 | +13.49% |
| 2025-08 | $11.10 | $9.30 | $1.79 | 354,298,241.0 | +2.19% |
| 2025-07 | $11.96 | $7.42 | $4.54 | 652,862,134.0 | +38.42% |
| 2025-06 | $8.09 | $6.71 | $1.38 | 867,698,449.0 | +30.36% |
| 2025-05 | $9.19 | $5.63 | $3.56 | 580,232,945.0 | -29.25% |
| 2025-04 | $8.77 | $6.17 | $2.60 | 447,214,071.0 | +0.24% |
| 2025-03 | $11.21 | $7.91 | $3.30 | 457,191,490.0 | -24.17% |
| 2025-02 | $12.26 | $9.53 | $2.73 | 395,413,332.0 | +5.86% |
| 2025-01 | $10.75 | $9.12 | $1.63 | 250,292,050.0 | +8.94% |
Cleveland Cliffs Inc 주식 (CLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.22 | $8.99 | $4.23 | 321,088,462.0 | -25.30% |
| 2024-11 | $14.34 | $10.96 | $3.38 | 308,158,087.0 | -4.08% |
| 2024-10 | $14.02 | $12.23 | $1.78 | 216,212,480.0 | +1.64% |
| 2024-09 | $13.18 | $10.21 | $2.97 | 301,105,361.0 | -2.22% |
| 2024-08 | $15.41 | $12.39 | $3.02 | 237,145,825.0 | -14.92% |
| 2024-07 | $16.47 | $14.84 | $1.63 | 191,676,795.0 | -0.26% |
| 2024-06 | $17.41 | $14.29 | $3.12 | 211,738,527.0 | -10.94% |
| 2024-05 | $18.10 | $16.50 | $1.60 | 149,133,352.0 | +2.25% |
| 2024-04 | $22.97 | $16.85 | $6.12 | 198,335,841.0 | -25.68% |
| 2024-03 | $22.78 | $19.22 | $3.56 | 168,863,050.0 | +9.33% |
| 2024-02 | $20.92 | $18.85 | $2.07 | 176,545,504.0 | +3.74% |
| 2024-01 | $20.76 | $17.46 | $3.30 | 190,038,160.0 | -1.81% |
0.16%
0.00%
자본화:
|
볼륨(24시간):