Stockscreener 앱 받기
12.35
3.43%
0.41
시간 외 거래:
12.38
0.03
+0.24%
Cleveland Cliffs Inc 주식 (CLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-25 | $12.61 | $11.91 | $0.695 | 17,660,601.0 | +3.43% |
| 2025-11-24 | $11.96 | $11.10 | $0.8599 | 19,490,247.0 | +6.61% |
| 2025-11-21 | $11.45 | $10.69 | $0.76 | 21,052,523.0 | +2.00% |
| 2025-11-20 | $11.79 | $10.88 | $0.91 | 20,378,068.0 | -2.49% |
| 2025-11-19 | $11.34 | $10.90 | $0.44 | 21,637,812.0 | +0.63% |
| 2025-11-18 | $11.44 | $10.55 | $0.89 | 33,076,766.0 | +2.01% |
| 2025-11-17 | $11.37 | $10.62 | $0.75 | 24,052,354.0 | +2.24% |
| 2025-11-14 | $10.87 | $10.18 | $0.685 | 15,473,731.0 | +2.09% |
| 2025-11-13 | $11.07 | $10.34 | $0.74 | 19,670,920.0 | -4.71% |
| 2025-11-12 | $11.21 | $10.28 | $0.935 | 34,887,090.0 | +8.14% |
| 2025-11-11 | $10.42 | $10.18 | $0.24 | 12,163,092.0 | -1.16% |
| 2025-11-10 | $10.71 | $10.31 | $0.40 | 14,185,765.0 | -1.05% |
| 2025-11-07 | $10.55 | $9.90 | $0.655 | 18,754,146.0 | +3.37% |
| 2025-11-06 | $10.62 | $10.03 | $0.595 | 20,512,340.0 | -4.00% |
| 2025-11-05 | $10.76 | $10.44 | $0.3199 | 20,948,524.0 | -1.59% |
| 2025-11-04 | $11.51 | $10.65 | $0.86 | 29,088,702.0 | -10.03% |
| 2025-11-03 | $12.28 | $11.53 | $0.753 | 31,282,952.0 | -4.51% |
| 2025-10-31 | $12.71 | $12.21 | $0.4975 | 41,328,655.0 | +1.39% |
| 2025-10-30 | $12.57 | $12.21 | $0.36 | 49,869,200.0 | -12.99% |
| 2025-10-29 | $14.78 | $13.96 | $0.82 | 19,525,872.0 | +0.00% |
| 2025-10-28 | $14.44 | $13.70 | $0.7373 | 18,098,238.0 | +2.32% |
Cleveland Cliffs Inc 주식 (CLF) 연도별 가격 이력
이 심층 분석에서는 Cleveland Cliffs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cleveland Cliffs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cleveland Cliffs Inc 주식 (CLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $12.61 | $9.90 | $2.71 | 391,976,234.0 | -0.64% |
| 2025-10 | $16.70 | $12.08 | $4.62 | 901,725,297.0 | +1.89% |
| 2025-09 | $13.05 | $10.06 | $2.99 | 451,225,204.0 | +13.49% |
| 2025-08 | $11.10 | $9.30 | $1.79 | 354,298,241.0 | +2.19% |
| 2025-07 | $11.96 | $7.42 | $4.54 | 652,862,134.0 | +38.42% |
| 2025-06 | $8.09 | $6.71 | $1.38 | 867,698,449.0 | +30.36% |
| 2025-05 | $9.19 | $5.63 | $3.56 | 580,232,945.0 | -29.25% |
| 2025-04 | $8.77 | $6.17 | $2.60 | 447,214,071.0 | +0.24% |
| 2025-03 | $11.21 | $7.91 | $3.30 | 457,191,490.0 | -24.17% |
| 2025-02 | $12.26 | $9.53 | $2.73 | 395,413,332.0 | +5.86% |
| 2025-01 | $10.75 | $9.12 | $1.63 | 250,292,050.0 | +8.94% |
Cleveland Cliffs Inc 주식 (CLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.22 | $8.99 | $4.23 | 321,088,462.0 | -25.30% |
| 2024-11 | $14.34 | $10.96 | $3.38 | 308,158,087.0 | -4.08% |
| 2024-10 | $14.02 | $12.23 | $1.78 | 216,212,480.0 | +1.64% |
| 2024-09 | $13.18 | $10.21 | $2.97 | 301,105,361.0 | -2.22% |
| 2024-08 | $15.41 | $12.39 | $3.02 | 237,145,825.0 | -14.92% |
| 2024-07 | $16.47 | $14.84 | $1.63 | 191,676,795.0 | -0.26% |
| 2024-06 | $17.41 | $14.29 | $3.12 | 211,738,527.0 | -10.94% |
| 2024-05 | $18.10 | $16.50 | $1.60 | 149,133,352.0 | +2.25% |
| 2024-04 | $22.97 | $16.85 | $6.12 | 198,335,841.0 | -25.68% |
| 2024-03 | $22.78 | $19.22 | $3.56 | 168,863,050.0 | +9.33% |
| 2024-02 | $20.92 | $18.85 | $2.07 | 176,545,504.0 | +3.74% |
| 2024-01 | $20.76 | $17.46 | $3.30 | 190,038,160.0 | -1.81% |
Cleveland Cliffs Inc 주식 (CLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.41 | $17.08 | $4.33 | 215,905,781.0 | +19.00% |
| 2023-11 | $17.49 | $16.35 | $1.14 | 151,680,163.0 | +2.26% |
| 2023-10 | $16.95 | $14.13 | $2.81 | 228,328,573.0 | +7.36% |
| 2023-09 | $15.74 | $13.84 | $1.90 | 201,036,002.0 | +2.22% |
| 2023-08 | $17.71 | $14.49 | $3.22 | 268,330,698.0 | -13.37% |
| 2023-07 | $18.00 | $15.25 | $2.75 | 163,932,548.0 | +5.31% |
| 2023-06 | $17.23 | $13.80 | $3.43 | 161,609,579.0 | +20.75% |
| 2023-05 | $15.64 | $13.61 | $2.03 | 203,681,583.0 | -9.75% |
| 2023-04 | $18.73 | $14.79 | $3.94 | 200,683,507.0 | -16.09% |
| 2023-03 | $22.83 | $17.02 | $5.81 | 231,677,461.0 | -14.06% |
| 2023-02 | $22.54 | $19.00 | $3.54 | 187,624,540.0 | -0.09% |
| 2023-01 | $21.75 | $16.31 | $5.44 | 230,803,590.0 | +32.53% |
4.00%
자본화:
|
볼륨(24시간):