Stockscreener 앱 받기
7.15
2.22%
0.16
Cleveland Cliffs Inc 주식 (CLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-22 | $7.20 | $7.03 | $0.17 | 2,101,031.0 | +2.22% |
| 2025-04-21 | $7.28 | $6.86 | $0.4199 | 12,752,432.0 | -4.25% |
| 2025-04-17 | $7.39 | $7.07 | $0.325 | 13,983,297.0 | +1.67% |
| 2025-04-16 | $7.43 | $7.00 | $0.43 | 15,457,308.0 | +0.28% |
| 2025-04-15 | $7.54 | $7.14 | $0.395 | 10,728,636.0 | -2.85% |
| 2025-04-14 | $7.55 | $7.16 | $0.39 | 15,797,844.0 | +0.41% |
| 2025-04-11 | $7.41 | $6.95 | $0.4585 | 19,322,793.0 | +0.82% |
| 2025-04-10 | $7.66 | $6.90 | $0.7551 | 25,555,102.0 | -8.43% |
| 2025-04-09 | $8.20 | $6.83 | $1.37 | 37,040,000.0 | +15.89% |
| 2025-04-08 | $7.72 | $6.67 | $1.05 | 30,546,831.0 | -6.54% |
| 2025-04-07 | $7.83 | $6.42 | $1.41 | 34,557,883.0 | +5.46% |
| 2025-04-04 | $7.01 | $6.17 | $0.838 | 39,085,657.0 | -4.13% |
| 2025-04-03 | $8.05 | $7.25 | $0.80 | 33,363,581.0 | -16.84% |
| 2025-04-02 | $8.77 | $7.89 | $0.88 | 27,407,905.0 | +7.78% |
| 2025-04-01 | $8.27 | $7.85 | $0.42 | 26,725,441.0 | -1.46% |
| 2025-03-31 | $8.38 | $7.91 | $0.47 | 27,622,191.0 | -3.52% |
| 2025-03-28 | $9.35 | $8.48 | $0.865 | 31,100,716.0 | -8.68% |
| 2025-03-27 | $9.50 | $8.72 | $0.78 | 23,373,389.0 | +2.08% |
| 2025-03-26 | $9.46 | $9.09 | $0.37 | 16,656,769.0 | -2.77% |
| 2025-03-25 | $9.66 | $9.27 | $0.39 | 17,861,507.0 | +1.18% |
Cleveland Cliffs Inc 주식 (CLF) 연도별 가격 이력
이 심층 분석에서는 Cleveland Cliffs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cleveland Cliffs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cleveland Cliffs Inc 주식 (CLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $8.77 | $6.17 | $2.60 | 344,425,741.0 | -13.08% |
| 2025-03 | $11.21 | $7.91 | $3.30 | 457,191,490.0 | -24.17% |
| 2025-02 | $12.26 | $9.53 | $2.73 | 395,413,332.0 | +5.86% |
| 2025-01 | $10.75 | $9.12 | $1.63 | 250,292,050.0 | +8.94% |
Cleveland Cliffs Inc 주식 (CLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.22 | $8.99 | $4.23 | 321,088,462.0 | -25.30% |
| 2024-11 | $14.34 | $10.96 | $3.38 | 308,158,087.0 | -4.08% |
| 2024-10 | $14.02 | $12.23 | $1.78 | 216,212,480.0 | +1.64% |
| 2024-09 | $13.18 | $10.21 | $2.97 | 301,105,361.0 | -2.22% |
| 2024-08 | $15.41 | $12.39 | $3.02 | 237,145,825.0 | -14.92% |
| 2024-07 | $16.47 | $14.84 | $1.63 | 191,676,795.0 | -0.26% |
| 2024-06 | $17.41 | $14.29 | $3.12 | 211,738,527.0 | -10.94% |
| 2024-05 | $18.10 | $16.50 | $1.60 | 149,133,352.0 | +2.25% |
| 2024-04 | $22.97 | $16.85 | $6.12 | 198,335,841.0 | -25.68% |
| 2024-03 | $22.78 | $19.22 | $3.56 | 168,863,050.0 | +9.33% |
| 2024-02 | $20.92 | $18.85 | $2.07 | 176,545,504.0 | +3.74% |
| 2024-01 | $20.76 | $17.46 | $3.30 | 190,038,160.0 | -1.81% |
Cleveland Cliffs Inc 주식 (CLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.41 | $17.08 | $4.33 | 215,905,781.0 | +19.00% |
| 2023-11 | $17.49 | $16.35 | $1.14 | 151,680,163.0 | +2.26% |
| 2023-10 | $16.95 | $14.13 | $2.81 | 228,328,573.0 | +7.36% |
| 2023-09 | $15.74 | $13.84 | $1.90 | 201,036,002.0 | +2.22% |
| 2023-08 | $17.71 | $14.49 | $3.22 | 268,330,698.0 | -13.37% |
| 2023-07 | $18.00 | $15.25 | $2.75 | 163,932,548.0 | +5.31% |
| 2023-06 | $17.23 | $13.80 | $3.43 | 161,609,579.0 | +20.75% |
| 2023-05 | $15.64 | $13.61 | $2.03 | 203,681,583.0 | -9.75% |
| 2023-04 | $18.73 | $14.79 | $3.94 | 200,683,507.0 | -16.09% |
| 2023-03 | $22.83 | $17.02 | $5.81 | 231,677,461.0 | -14.06% |
| 2023-02 | $22.54 | $19.00 | $3.54 | 187,624,540.0 | -0.09% |
| 2023-01 | $21.75 | $16.31 | $5.44 | 230,803,590.0 | +32.53% |
2.89%
1.61%
자본화:
|
볼륨(24시간):