Cleveland Cliffs Inc (CLF)

Date: O: H: L: C: Vol:

Cleveland Cliffs Inc 주식 (CLF) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$14.26	$13.80	$0.465	14,686,753	-0.07%
Oct 29, 2026	$14.46	$13.92	$0.54	18,354,449	+2.30%
Oct 28, 2026	$13.96	$13.23	$0.73	16,647,562	+0.29%
Oct 27, 2026	$14.17	$13.46	$0.705	18,507,793	+3.89%
Oct 26, 2026	$14.22	$12.83	$1.39	28,412,470	-3.74%
Oct 23, 2026	$14.06	$13.07	$0.99	27,918,553	+6.51%
Oct 22, 2026	$13.90	$13.02	$0.885	34,977,237	-6.99%
Oct 21, 2026	$14.15	$13.40	$0.755	23,098,615	+2.78%
Oct 20, 2026	$13.84	$12.63	$1.21	43,527,065	-3.19%
Oct 19, 2026	$14.58	$12.94	$1.64	88,398,575	+16.34%
Oct 16, 2026	$12.69	$11.98	$0.71	24,937,059	-0.25%
Oct 15, 2026	$12.52	$11.67	$0.85	24,297,519	-3.42%
Oct 14, 2026	$12.83	$12.02	$0.81	23,955,159	-2.18%
Oct 13, 2026	$12.94	$12.57	$0.375	14,554,079	-0.23%
Oct 12, 2026	$13.01	$12.69	$0.315	17,287,678	-0.69%
Oct 09, 2026	$13.22	$12.23	$0.99	24,798,393	+6.48%
Oct 08, 2026	$12.29	$11.87	$0.42	17,713,309	+1.08%
Oct 07, 2026	$12.16	$11.85	$0.3063	9,848,082	-1.55%
Oct 06, 2026	$12.88	$12.13	$0.75	12,077,588	+0.41%
Oct 05, 2026	$12.57	$11.36	$1.21	25,371,763	+7.77%
Oct 02, 2026	$11.89	$11.27	$0.625	14,615,199	-1.31%
Oct 01, 2026	$11.47	$10.83	$0.64	14,786,127	+4.18%

Cleveland Cliffs Inc 주식 (CLF) 연도별 가격 이력

이 심층 분석에서는 Cleveland Cliffs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cleveland Cliffs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cleveland Cliffs Inc 주식 (CLF) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$14.58	$10.83	$3.75	538,771,027	+29.43%
Sep, 2026	$13.11	$10.97	$2.14	293,489,696	-4.68%
Aug, 2026	$12.86	$10.42	$2.44	326,150,690	+0.26%
Jul, 2026	$12.47	$8.84	$3.63	581,068,461	+22.68%
Jun, 2026	$15.06	$9.22	$5.84	417,666,208	-30.96%
May, 2026	$13.94	$10.06	$3.88	322,959,217	+33.33%
Apr, 2026	$10.93	$8.05	$2.88	375,877,922	+20.71%
Mar, 2026	$11.45	$7.73	$3.72	415,574,823	-20.73%
Feb, 2026	$14.98	$9.94	$5.04	399,784,166	-22.53%
Jan, 2026	$15.35	$11.68	$3.67	320,305,603	+3.61%

Cleveland Cliffs Inc 주식 (CLF) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$14.02	$12.14	$1.88	263,090,579	+2.84%
Nov, 2025	$13.09	$9.90	$3.19	393,931,953	+4.91%
Oct, 2025	$16.70	$12.08	$4.62	901,725,297	+1.89%
Sep, 2025	$13.05	$10.06	$2.99	451,225,204	+13.49%
Aug, 2025	$11.10	$9.30	$1.79	354,298,241	+2.19%
Jul, 2025	$11.96	$7.42	$4.54	652,862,134	+38.42%
Jun, 2025	$8.09	$6.71	$1.38	867,698,449	+30.36%
May, 2025	$9.19	$5.63	$3.56	580,232,945	-29.25%
Apr, 2025	$8.77	$6.17	$2.60	447,214,071	+0.24%
Mar, 2025	$11.21	$7.91	$3.30	457,191,490	-24.17%
Feb, 2025	$12.26	$9.53	$2.73	395,413,332	+5.86%
Jan, 2025	$10.75	$9.12	$1.63	250,292,050	+8.94%

Cleveland Cliffs Inc 주식 (CLF) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$13.22	$8.99	$4.23	321,088,462	-25.30%
Nov, 2024	$14.34	$10.96	$3.38	308,158,087	-4.08%
Oct, 2024	$14.02	$12.24	$1.78	216,212,480	+1.64%
Sep, 2024	$13.18	$10.21	$2.97	301,105,361	-2.22%
Aug, 2024	$15.41	$12.39	$3.02	237,145,825	-14.92%
Jul, 2024	$16.47	$14.84	$1.63	191,676,795	-0.26%
Jun, 2024	$17.41	$14.29	$3.12	211,738,527	-10.94%
May, 2024	$18.10	$16.50	$1.60	149,133,352	+2.25%
Apr, 2024	$22.97	$16.85	$6.12	198,335,841	-25.68%
Mar, 2024	$22.78	$19.22	$3.56	168,863,050	+9.33%
Feb, 2024	$20.92	$18.85	$2.07	176,545,504	+3.74%
Jan, 2024	$20.76	$17.46	$3.30	190,038,160	-1.81%

CLF와(과) 유사한 종목