Stockscreener 앱 받기
8.10
1.46%
-0.12
시간 외 거래:
8.14
0.04
+0.49%
Cleveland Cliffs Inc 주식 (CLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $8.27 | $7.85 | $0.42 | 26,725,441.0 | -1.46% |
| 2025-03-31 | $8.38 | $7.91 | $0.47 | 27,622,191.0 | -3.52% |
| 2025-03-28 | $9.35 | $8.48 | $0.865 | 31,100,716.0 | -8.68% |
| 2025-03-27 | $9.50 | $8.72 | $0.78 | 23,373,389.0 | +2.08% |
| 2025-03-26 | $9.46 | $9.09 | $0.37 | 16,656,769.0 | -2.77% |
| 2025-03-25 | $9.66 | $9.27 | $0.39 | 17,861,507.0 | +1.18% |
| 2025-03-24 | $9.84 | $9.18 | $0.66 | 20,052,327.0 | -1.38% |
| 2025-03-21 | $9.48 | $9.04 | $0.44 | 20,483,194.0 | -1.15% |
| 2025-03-20 | $9.62 | $9.27 | $0.35 | 15,079,995.0 | -0.31% |
| 2025-03-19 | $9.70 | $9.22 | $0.48 | 18,472,007.0 | -1.24% |
| 2025-03-18 | $10.18 | $9.58 | $0.595 | 19,827,577.0 | -4.63% |
| 2025-03-17 | $10.47 | $10.10 | $0.37 | 16,322,824.0 | -2.31% |
| 2025-03-14 | $10.53 | $9.97 | $0.56 | 20,073,522.0 | +6.78% |
| 2025-03-13 | $10.27 | $9.50 | $0.765 | 21,999,678.0 | -0.61% |
| 2025-03-12 | $9.95 | $9.05 | $0.90 | 31,454,334.0 | +8.54% |
| 2025-03-11 | $9.17 | $8.50 | $0.67 | 34,686,019.0 | +3.09% |
| 2025-03-10 | $9.78 | $8.51 | $1.27 | 35,268,541.0 | -10.81% |
| 2025-03-07 | $10.38 | $9.64 | $0.74 | 17,380,630.0 | -2.49% |
| 2025-03-06 | $10.38 | $9.76 | $0.615 | 22,607,867.0 | +0.20% |
| 2025-03-05 | $10.14 | $9.52 | $0.625 | 21,402,710.0 | +6.02% |
| 2025-03-04 | $9.67 | $9.46 | $0.21 | 4,700,134.0 | -6.14% |
Cleveland Cliffs Inc 주식 (CLF) 연도별 가격 이력
이 심층 분석에서는 Cleveland Cliffs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cleveland Cliffs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cleveland Cliffs Inc 주식 (CLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $8.27 | $7.85 | $0.42 | 26,725,441.0 | +0.00% |
| 2025-03 | $11.21 | $7.85 | $3.36 | 483,916,931.0 | -25.28% |
| 2025-02 | $12.26 | $9.53 | $2.73 | 395,413,332.0 | +5.86% |
| 2025-01 | $10.75 | $9.12 | $1.63 | 250,292,050.0 | +8.94% |
Cleveland Cliffs Inc 주식 (CLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.22 | $8.99 | $4.23 | 321,088,462.0 | -25.30% |
| 2024-11 | $14.34 | $10.96 | $3.38 | 308,158,087.0 | -4.08% |
| 2024-10 | $14.02 | $12.23 | $1.78 | 216,212,480.0 | +1.64% |
| 2024-09 | $13.18 | $10.21 | $2.97 | 301,105,361.0 | -2.22% |
| 2024-08 | $15.41 | $12.39 | $3.02 | 237,145,825.0 | -14.92% |
| 2024-07 | $16.47 | $14.84 | $1.63 | 191,676,795.0 | -0.26% |
| 2024-06 | $17.41 | $14.29 | $3.12 | 211,738,527.0 | -10.94% |
| 2024-05 | $18.10 | $16.50 | $1.60 | 149,133,352.0 | +2.25% |
| 2024-04 | $22.97 | $16.85 | $6.12 | 198,335,841.0 | -25.68% |
| 2024-03 | $22.78 | $19.22 | $3.56 | 168,863,050.0 | +9.33% |
| 2024-02 | $20.92 | $18.85 | $2.07 | 176,545,504.0 | +3.74% |
| 2024-01 | $20.76 | $17.46 | $3.30 | 190,038,160.0 | -1.81% |
Cleveland Cliffs Inc 주식 (CLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.41 | $17.08 | $4.33 | 215,905,781.0 | +19.00% |
| 2023-11 | $17.49 | $16.35 | $1.14 | 151,680,163.0 | +2.26% |
| 2023-10 | $16.95 | $14.13 | $2.81 | 228,328,573.0 | +7.36% |
| 2023-09 | $15.74 | $13.84 | $1.90 | 201,036,002.0 | +2.22% |
| 2023-08 | $17.71 | $14.49 | $3.22 | 268,330,698.0 | -13.37% |
| 2023-07 | $18.00 | $15.25 | $2.75 | 163,932,548.0 | +5.31% |
| 2023-06 | $17.23 | $13.80 | $3.43 | 161,609,579.0 | +20.75% |
| 2023-05 | $15.64 | $13.61 | $2.03 | 203,681,583.0 | -9.75% |
| 2023-04 | $18.73 | $14.79 | $3.94 | 200,683,507.0 | -16.09% |
| 2023-03 | $22.83 | $17.02 | $5.81 | 231,677,461.0 | -14.06% |
| 2023-02 | $22.54 | $19.00 | $3.54 | 187,624,540.0 | -0.09% |
| 2023-01 | $21.75 | $16.31 | $5.44 | 230,803,590.0 | +32.53% |
0.46%
0.87%
자본화:
|
볼륨(24시간):