Stockscreener 앱 받기
1.98
2.59%
0.05
시간 외 거래:
1.96
-0.02
-1.01%
China Liberal Education Holdings Ltd 주식 (CLEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $2.05 | $1.87 | $0.18 | 59,286.0 | +2.59% |
| 2025-04-02 | $2.15 | $1.90 | $0.25 | 87,066.0 | -9.39% |
| 2025-04-01 | $2.24 | $2.01 | $0.23 | 81,337.0 | +1.43% |
| 2025-03-31 | $2.10 | $1.80 | $0.30 | 93,581.0 | +8.25% |
| 2025-03-28 | $2.13 | $1.94 | $0.19 | 116,234.0 | -3.96% |
| 2025-03-27 | $2.10 | $1.90 | $0.20 | 122,137.0 | +3.06% |
| 2025-03-26 | $2.10 | $1.90 | $0.2025 | 74,012.0 | -1.51% |
| 2025-03-25 | $2.21 | $1.92 | $0.29 | 194,032.0 | -6.13% |
| 2025-03-24 | $2.69 | $2.12 | $0.57 | 216,386.0 | -17.83% |
| 2025-03-21 | $2.65 | $2.15 | $0.50 | 150,610.0 | +13.16% |
| 2025-03-20 | $2.60 | $2.03 | $0.5675 | 359,648.0 | +12.87% |
| 2025-03-19 | $2.08 | $1.91 | $0.165 | 54,796.0 | +0.50% |
| 2025-03-18 | $2.20 | $1.86 | $0.3392 | 113,011.0 | +8.06% |
| 2025-03-17 | $1.94 | $1.84 | $0.0963 | 52,404.0 | -2.62% |
| 2025-03-14 | $2.20 | $1.89 | $0.3099 | 154,508.0 | +1.06% |
| 2025-03-13 | $2.53 | $1.60 | $0.93 | 681,104.0 | +6.18% |
| 2025-03-12 | $1.95 | $1.78 | $0.17 | 101,475.0 | -4.81% |
| 2025-03-11 | $2.13 | $1.81 | $0.3242 | 166,335.0 | -10.10% |
| 2025-03-10 | $2.60 | $2.04 | $0.56 | 210,961.0 | -17.46% |
| 2025-03-07 | $2.86 | $2.42 | $0.44 | 225,299.0 | -10.00% |
| 2025-03-06 | $2.95 | $2.65 | $0.2999 | 181,878.0 | +0.00% |
| 2025-03-05 | $3.49 | $2.70 | $0.7922 | 381,170.0 | -22.01% |
| 2025-03-04 | $3.61 | $3.45 | $0.1638 | 37,729.0 | +29.14% |
China Liberal Education Holdings Ltd 주식 (CLEU) 연도별 가격 이력
이 심층 분석에서는 China Liberal Education Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 China Liberal Education Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
China Liberal Education Holdings Ltd 주식 (CLEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $2.24 | $1.87 | $0.37 | 286,975.0 | -5.71% |
| 2025-03 | $3.61 | $1.60 | $2.01 | 4,081,759.0 | +4,567% |
| 2025-02 | $0.1899 | $0.045 | $0.1449 | 493,619,738.0 | -77.50% |
| 2025-01 | $7.90 | $0.1298 | $7.77 | 841,387,006.0 | -95.39% |
China Liberal Education Holdings Ltd 주식 (CLEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.00 | $1.82 | $3.18 | 2,628,026.8 | +50.02% |
| 2024-11 | $3.79 | $3.00 | $0.786 | 222,108.9 | -14.36% |
| 2024-10 | $5.23 | $3.61 | $1.62 | 772,400.9 | -27.39% |
| 2024-09 | $5.46 | $3.75 | $1.71 | 502,690.5 | +23.70% |
| 2024-08 | $5.55 | $2.99 | $2.56 | 1,278,740.4 | -12.98% |
| 2024-07 | $46.20 | $3.94 | $42.26 | 5,015,301.5 | -88.02% |
| 2024-06 | $52.05 | $15.00 | $37.05 | 3,527,840.1 | +143.93% |
| 2024-05 | $19.95 | $14.25 | $5.70 | 70,507.5 | -0.93% |
| 2024-04 | $17.40 | $13.65 | $3.75 | 47,655.5 | +1.89% |
| 2024-03 | $31.50 | $11.81 | $19.69 | 136,854.6 | -50.70% |
| 2024-02 | $44.40 | $25.80 | $18.60 | 292,663.0 | -17.31% |
| 2024-01 | $46.42 | $25.80 | $20.62 | 160,940.4 | -3.70% |
China Liberal Education Holdings Ltd 주식 (CLEU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $71.17 | $31.72 | $39.44 | 27,088.1 | +12.50% |
| 2023-11 | $47.25 | $29.30 | $17.95 | 13,873.5 | -17.95% |
| 2023-10 | $60.75 | $37.12 | $23.63 | 33,181.5 | -25.00% |
| 2023-09 | $105.7 | $57.60 | $48.13 | 29,079.2 | -41.44% |
| 2023-08 | $612.0 | $56.48 | $555.5 | 366,628.4 | -76.63% |
| 2023-07 | $427.5 | $247.5 | $180.0 | 182,452.5 | +65.22% |
| 2023-06 | $297.0 | $139.5 | $157.5 | 139,568.0 | +84.24% |
| 2023-05 | $211.5 | $124.3 | $87.19 | 52,817.2 | -24.80% |
| 2023-04 | $189.3 | $112.5 | $76.77 | 29,176.2 | +37.12% |
| 2023-03 | $209.3 | $119.3 | $89.96 | 34,092.1 | -30.82% |
| 2023-02 | $222.8 | $173.2 | $49.50 | 16,080.5 | +7.10% |
| 2023-01 | $227.2 | $164.5 | $62.78 | 17,091.3 | -18.30% |
2.39%
자본화:
|
볼륨(24시간):