Stockscreener 앱 받기
0.00
100.00%
-1.03
시간 외 거래:
.85
0.85
+
China Liberal Education Holdings Ltd 주식 (CLEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-06-02 | $1.11 | $0.6576 | $0.4524 | 748,002.0 | +5.64% |
| 2025-05-30 | $0.9753 | $0.89 | $0.0853 | 50,176.0 | +5.97% |
| 2025-05-29 | $0.99 | $0.87 | $0.12 | 100,931.0 | -7.43% |
| 2025-05-28 | $1.36 | $0.902 | $0.458 | 437,216.0 | -26.91% |
| 2025-05-27 | $1.39 | $1.35 | $0.04 | 14,694.0 | -0.73% |
| 2025-05-23 | $1.40 | $1.31 | $0.09 | 30,932.0 | -3.52% |
| 2025-05-22 | $1.44 | $1.33 | $0.11 | 22,809.0 | +3.65% |
| 2025-05-21 | $1.41 | $1.33 | $0.0834 | 21,454.0 | +0.00% |
| 2025-05-20 | $1.45 | $1.37 | $0.0789 | 22,586.0 | -4.84% |
| 2025-05-19 | $1.44 | $1.33 | $0.1097 | 30,756.0 | +4.33% |
| 2025-05-16 | $1.41 | $1.31 | $0.1001 | 57,292.0 | +1.46% |
| 2025-05-15 | $1.48 | $1.26 | $0.22 | 130,869.0 | -4.90% |
| 2025-05-14 | $1.50 | $1.42 | $0.08 | 79,954.0 | +0.70% |
| 2025-05-13 | $1.86 | $1.42 | $0.44 | 342,711.0 | -30.05% |
| 2025-05-12 | $2.37 | $1.84 | $0.53 | 369,533.0 | +9.14% |
| 2025-05-09 | $1.92 | $1.80 | $0.1206 | 21,677.0 | -0.53% |
China Liberal Education Holdings Ltd 주식 (CLEU) 연도별 가격 이력
이 심층 분석에서는 China Liberal Education Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 China Liberal Education Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
China Liberal Education Holdings Ltd 주식 (CLEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-06 | $1.11 | $0.6576 | $0.4524 | 748,002.0 | +5.64% |
| 2025-05 | $2.37 | $0.87 | $1.50 | 1,824,229.0 | -48.68% |
| 2025-04 | $2.24 | $1.43 | $0.81 | 1,002,331.0 | -9.52% |
| 2025-03 | $3.61 | $1.60 | $2.01 | 4,081,759.0 | +4,567% |
| 2025-02 | $0.1899 | $0.045 | $0.1449 | 493,619,738.0 | -77.50% |
| 2025-01 | $7.90 | $0.1298 | $7.77 | 841,387,006.0 | -95.39% |
China Liberal Education Holdings Ltd 주식 (CLEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.00 | $1.82 | $3.18 | 2,628,026.8 | +50.02% |
| 2024-11 | $3.79 | $3.00 | $0.786 | 222,108.9 | -14.36% |
| 2024-10 | $5.23 | $3.61 | $1.62 | 772,400.9 | -27.39% |
| 2024-09 | $5.46 | $3.75 | $1.71 | 502,690.5 | +23.70% |
| 2024-08 | $5.55 | $2.99 | $2.56 | 1,278,740.4 | -12.98% |
| 2024-07 | $46.20 | $3.94 | $42.26 | 5,015,301.5 | -88.02% |
| 2024-06 | $52.05 | $15.00 | $37.05 | 3,527,840.1 | +143.93% |
| 2024-05 | $19.95 | $14.25 | $5.70 | 70,507.5 | -0.93% |
| 2024-04 | $17.40 | $13.65 | $3.75 | 47,655.5 | +1.89% |
| 2024-03 | $31.50 | $11.81 | $19.69 | 136,854.6 | -50.70% |
| 2024-02 | $44.40 | $25.80 | $18.60 | 292,663.0 | -17.31% |
| 2024-01 | $46.42 | $25.80 | $20.62 | 160,940.4 | -3.70% |
China Liberal Education Holdings Ltd 주식 (CLEU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $71.17 | $31.72 | $39.44 | 27,088.1 | +12.50% |
| 2023-11 | $47.25 | $29.30 | $17.95 | 13,873.5 | -17.95% |
| 2023-10 | $60.75 | $37.12 | $23.63 | 33,181.5 | -25.00% |
| 2023-09 | $105.7 | $57.60 | $48.13 | 29,079.2 | -41.44% |
| 2023-08 | $612.0 | $56.48 | $555.5 | 366,628.4 | -76.63% |
| 2023-07 | $427.5 | $247.5 | $180.0 | 182,452.5 | +65.22% |
| 2023-06 | $297.0 | $139.5 | $157.5 | 139,568.0 | +84.24% |
| 2023-05 | $211.5 | $124.3 | $87.19 | 52,817.2 | -24.80% |
| 2023-04 | $189.3 | $112.5 | $76.77 | 29,176.2 | +37.12% |
| 2023-03 | $209.3 | $119.3 | $89.96 | 34,092.1 | -30.82% |
| 2023-02 | $222.8 | $173.2 | $49.50 | 16,080.5 | +7.10% |
| 2023-01 | $227.2 | $164.5 | $62.78 | 17,091.3 | -18.30% |
0.97%
0.21%
자본화:
|
볼륨(24시간):