Stockscreener 앱 받기
0.1662
11.45%
-0.0215
China Liberal Education Holdings Ltd 주식 (CLEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.1778 | $0.14 | $0.0378 | 1,251,246.0 | -11.45% |
| 2024-12-19 | $0.1956 | $0.181 | $0.0146 | 124,382.0 | -4.09% |
| 2024-12-18 | $0.198 | $0.185 | $0.013 | 166,540.0 | -1.16% |
| 2024-12-17 | $0.1998 | $0.1823 | $0.0175 | 322,933.0 | +4.27% |
| 2024-12-16 | $0.2005 | $0.1848 | $0.0157 | 154,091.0 | -5.99% |
| 2024-12-13 | $0.204 | $0.1876 | $0.0164 | 119,561.0 | +3.06% |
| 2024-12-12 | $0.204 | $0.1841 | $0.0199 | 570,516.0 | +1.03% |
| 2024-12-11 | $0.20 | $0.1804 | $0.0196 | 79,044.0 | +0.00% |
| 2024-12-10 | $0.20 | $0.182 | $0.018 | 284,318.0 | -4.90% |
| 2024-12-09 | $0.2122 | $0.182 | $0.0302 | 591,990.0 | +12.09% |
| 2024-12-06 | $0.1838 | $0.177 | $0.0068 | 132,338.0 | -0.27% |
| 2024-12-05 | $0.19 | $0.1747 | $0.0153 | 62,073.0 | +1.39% |
| 2024-12-04 | $0.19 | $0.1735 | $0.0165 | 491,149.0 | -3.28% |
| 2024-12-03 | $0.1999 | $0.181 | $0.0189 | 456,796.0 | -4.95% |
| 2024-12-02 | $0.208 | $0.1927 | $0.0153 | 368,377.0 | -6.45% |
| 2024-11-29 | $0.222 | $0.2058 | $0.0162 | 180,313.0 | -0.05% |
| 2024-11-27 | $0.2125 | $0.2003 | $0.0122 | 240,370.0 | +3.56% |
| 2024-11-26 | $0.2099 | $0.20 | $0.0099 | 193,412.0 | -3.11% |
| 2024-11-25 | $0.213 | $0.2023 | $0.0107 | 42,005.0 | +0.77% |
| 2024-11-22 | $0.2166 | $0.2002 | $0.0164 | 283,206.0 | +0.05% |
China Liberal Education Holdings Ltd 주식 (CLEU) 연도별 가격 이력
이 심층 분석에서는 China Liberal Education Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 China Liberal Education Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
China Liberal Education Holdings Ltd 주식 (CLEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2122 | $0.14 | $0.0722 | 6,426,600.0 | -20.59% |
| 2024-11 | $0.2524 | $0.20 | $0.0524 | 3,331,634.0 | -14.36% |
| 2024-10 | $0.349 | $0.241 | $0.108 | 11,586,013.0 | -27.39% |
| 2024-09 | $0.364 | $0.25 | $0.114 | 7,540,358.0 | +23.70% |
| 2024-08 | $0.37 | $0.1995 | $0.1705 | 19,181,106.0 | -12.98% |
| 2024-07 | $3.08 | $0.2629 | $2.82 | 75,229,522.0 | -88.02% |
| 2024-06 | $3.47 | $1.00 | $2.47 | 52,917,601.0 | +143.93% |
| 2024-05 | $1.33 | $0.95 | $0.38 | 1,057,613.0 | -0.93% |
| 2024-04 | $1.16 | $0.91 | $0.25 | 714,832.0 | +1.89% |
| 2024-03 | $2.10 | $0.7875 | $1.31 | 2,052,819.0 | -50.70% |
| 2024-02 | $2.96 | $1.72 | $1.24 | 4,389,945.0 | -17.31% |
| 2024-01 | $3.09 | $1.72 | $1.37 | 2,414,105.5 | -3.70% |
China Liberal Education Holdings Ltd 주식 (CLEU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.74 | $2.11 | $2.63 | 406,321.5 | +12.50% |
| 2023-11 | $3.15 | $1.95 | $1.20 | 208,101.8 | -17.95% |
| 2023-10 | $4.05 | $2.48 | $1.58 | 497,722.4 | -25.00% |
| 2023-09 | $7.05 | $3.84 | $3.21 | 436,188.1 | -41.44% |
| 2023-08 | $40.80 | $3.77 | $37.04 | 5,499,426.5 | -76.63% |
| 2023-07 | $28.50 | $16.50 | $12.00 | 2,736,787.1 | +65.22% |
| 2023-06 | $19.80 | $9.30 | $10.50 | 2,093,520.4 | +84.24% |
| 2023-05 | $14.10 | $8.29 | $5.81 | 792,257.9 | -24.80% |
| 2023-04 | $12.62 | $7.50 | $5.12 | 437,642.5 | +37.12% |
| 2023-03 | $13.95 | $7.95 | $6.00 | 511,381.7 | -30.82% |
| 2023-02 | $14.85 | $11.55 | $3.30 | 241,208.0 | +7.10% |
| 2023-01 | $15.15 | $10.96 | $4.19 | 256,369.6 | -18.30% |
China Liberal Education Holdings Ltd 주식 (CLEU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.00 | $13.50 | $4.50 | 134,346.6 | -13.04% |
| 2022-11 | $24.15 | $12.77 | $11.39 | 404,775.4 | -26.75% |
| 2022-10 | $25.05 | $12.28 | $12.77 | 291,026.5 | +94.93% |
| 2022-09 | $20.10 | $9.02 | $11.09 | 3,065,569.2 | +23.34% |
| 2022-08 | $12.00 | $8.10 | $3.90 | 720,839.5 | +7.83% |
| 2022-07 | $9.90 | $8.64 | $1.26 | 381,860.7 | -0.72% |
| 2022-06 | $18.60 | $8.77 | $9.83 | 1,062,986.9 | -48.31% |
| 2022-05 | $45.30 | $14.18 | $31.12 | 3,688,431.3 | -20.27% |
| 2022-04 | $27.15 | $17.25 | $9.90 | 1,009,968.0 | +5.71% |
| 2022-03 | $21.90 | $11.13 | $10.77 | 772,536.2 | +33.33% |
| 2022-02 | $18.15 | $12.30 | $5.85 | 1,138,685.5 | +17.98% |
| 2022-01 | $22.05 | $12.02 | $10.04 | 865,664.9 | -33.08% |
2.17%
0.40%
자본화:
|
볼륨(24시간):