Stockscreener 앱 받기
0.207
2.43%
-0.00515
시간 외 거래:
.21
0.003
+1.45%
China Liberal Education Holdings Ltd 주식 (CLEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.2198 | $0.2058 | $0.014 | 157,760.0 | -2.43% |
| 2024-11-20 | $0.22 | $0.21 | $0.01 | 52,979.0 | -0.45% |
| 2024-11-19 | $0.2281 | $0.2051 | $0.023 | 218,177.0 | -0.65% |
| 2024-11-18 | $0.22 | $0.2013 | $0.0187 | 84,597.0 | +4.08% |
| 2024-11-15 | $0.2152 | $0.20 | $0.0152 | 159,984.0 | -1.90% |
| 2024-11-14 | $0.224 | $0.2101 | $0.0139 | 140,852.0 | -3.31% |
| 2024-11-13 | $0.235 | $0.21 | $0.025 | 188,497.0 | -2.86% |
| 2024-11-12 | $0.23 | $0.2149 | $0.0151 | 73,360.0 | -2.31% |
| 2024-11-11 | $0.2425 | $0.2222 | $0.0203 | 277,123.0 | -4.98% |
| 2024-11-08 | $0.2524 | $0.231 | $0.0214 | 300,151.0 | -1.43% |
| 2024-11-07 | $0.2492 | $0.239 | $0.0102 | 105,850.0 | +2.30% |
| 2024-11-06 | $0.2449 | $0.2301 | $0.0148 | 203,997.0 | -0.75% |
| 2024-11-05 | $0.2499 | $0.231 | $0.0189 | 145,272.0 | +4.24% |
| 2024-11-04 | $0.2498 | $0.2254 | $0.0244 | 198,874.0 | -1.70% |
| 2024-11-01 | $0.2444 | $0.23 | $0.0144 | 84,855.0 | -3.85% |
| 2024-10-31 | $0.261 | $0.241 | $0.02 | 315,814.0 | -6.36% |
| 2024-10-30 | $0.2786 | $0.26 | $0.0186 | 174,928.0 | -4.67% |
| 2024-10-29 | $0.2799 | $0.2588 | $0.0211 | 267,297.0 | +3.59% |
| 2024-10-28 | $0.2815 | $0.2597 | $0.0218 | 133,344.0 | -0.64% |
| 2024-10-25 | $0.2877 | $0.2612 | $0.0265 | 166,689.0 | -3.45% |
| 2024-10-24 | $0.2865 | $0.27 | $0.0165 | 226,649.0 | -3.33% |
| 2024-10-23 | $0.2959 | $0.2826 | $0.0133 | 102,588.0 | -2.83% |
| 2024-10-22 | $0.2955 | $0.288 | $0.0075 | 111,610.0 | +0.58% |
China Liberal Education Holdings Ltd 주식 (CLEU) 연도별 가격 이력
이 심층 분석에서는 China Liberal Education Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 China Liberal Education Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
China Liberal Education Holdings Ltd 주식 (CLEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.2524 | $0.20 | $0.0524 | 2,550,088.0 | -15.30% |
| 2024-10 | $0.349 | $0.241 | $0.108 | 11,586,013.0 | -27.39% |
| 2024-09 | $0.364 | $0.25 | $0.114 | 7,540,358.0 | +23.70% |
| 2024-08 | $0.37 | $0.1995 | $0.1705 | 19,181,106.0 | -12.98% |
| 2024-07 | $3.08 | $0.2629 | $2.82 | 75,229,522.0 | -88.02% |
| 2024-06 | $3.47 | $1.00 | $2.47 | 52,917,601.0 | +143.93% |
| 2024-05 | $1.33 | $0.95 | $0.38 | 1,057,613.0 | -0.93% |
| 2024-04 | $1.16 | $0.91 | $0.25 | 714,832.0 | +1.89% |
| 2024-03 | $2.10 | $0.7875 | $1.31 | 2,052,819.0 | -50.70% |
| 2024-02 | $2.96 | $1.72 | $1.24 | 4,389,945.0 | -17.31% |
| 2024-01 | $3.09 | $1.72 | $1.37 | 2,414,105.5 | -3.70% |
China Liberal Education Holdings Ltd 주식 (CLEU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.74 | $2.11 | $2.63 | 406,321.5 | +12.50% |
| 2023-11 | $3.15 | $1.95 | $1.20 | 208,101.8 | -17.95% |
| 2023-10 | $4.05 | $2.48 | $1.58 | 497,722.4 | -25.00% |
| 2023-09 | $7.05 | $3.84 | $3.21 | 436,188.1 | -41.44% |
| 2023-08 | $40.80 | $3.77 | $37.04 | 5,499,426.5 | -76.63% |
| 2023-07 | $28.50 | $16.50 | $12.00 | 2,736,787.1 | +65.22% |
| 2023-06 | $19.80 | $9.30 | $10.50 | 2,093,520.4 | +84.24% |
| 2023-05 | $14.10 | $8.29 | $5.81 | 792,257.9 | -24.80% |
| 2023-04 | $12.62 | $7.50 | $5.12 | 437,642.5 | +37.12% |
| 2023-03 | $13.95 | $7.95 | $6.00 | 511,381.7 | -30.82% |
| 2023-02 | $14.85 | $11.55 | $3.30 | 241,208.0 | +7.10% |
| 2023-01 | $15.15 | $10.96 | $4.19 | 256,369.6 | -18.30% |
China Liberal Education Holdings Ltd 주식 (CLEU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.00 | $13.50 | $4.50 | 134,346.6 | -13.04% |
| 2022-11 | $24.15 | $12.77 | $11.39 | 404,775.4 | -26.75% |
| 2022-10 | $25.05 | $12.28 | $12.77 | 291,026.5 | +94.93% |
| 2022-09 | $20.10 | $9.02 | $11.09 | 3,065,569.2 | +23.34% |
| 2022-08 | $12.00 | $8.10 | $3.90 | 720,839.5 | +7.83% |
| 2022-07 | $9.90 | $8.64 | $1.26 | 381,860.7 | -0.72% |
| 2022-06 | $18.60 | $8.77 | $9.83 | 1,062,986.9 | -48.31% |
| 2022-05 | $45.30 | $14.18 | $31.12 | 3,688,431.3 | -20.27% |
| 2022-04 | $27.15 | $17.25 | $9.90 | 1,009,968.0 | +5.71% |
| 2022-03 | $21.90 | $11.13 | $10.77 | 772,536.2 | +33.33% |
| 2022-02 | $18.15 | $12.30 | $5.85 | 1,138,685.5 | +17.98% |
| 2022-01 | $22.05 | $12.02 | $10.04 | 865,664.9 | -33.08% |
1.48%
15.04%
자본화:
|
볼륨(24시간):