Stockscreener 앱 받기
22.46
0.58%
-0.13
시간 외 거래:
22.50
0.04
+0.18%
Celldex Therapeutics Inc 주식 (CLDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $23.37 | $22.42 | $0.95 | 704,637.0 | -0.58% |
| 2025-02-20 | $23.11 | $22.55 | $0.555 | 317,575.0 | -2.00% |
| 2025-02-19 | $23.08 | $22.45 | $0.63 | 405,451.0 | +2.26% |
| 2025-02-18 | $23.20 | $22.38 | $0.8209 | 526,699.0 | -0.70% |
| 2025-02-14 | $23.69 | $22.39 | $1.30 | 439,748.0 | -1.56% |
| 2025-02-13 | $23.49 | $22.43 | $1.06 | 1,097,585.0 | +3.59% |
| 2025-02-12 | $22.28 | $20.91 | $1.37 | 857,817.0 | +1.60% |
| 2025-02-11 | $21.95 | $20.98 | $0.975 | 550,294.0 | +1.76% |
| 2025-02-10 | $23.10 | $21.18 | $1.92 | 955,192.0 | -4.18% |
| 2025-02-07 | $23.28 | $22.07 | $1.21 | 612,767.0 | -3.52% |
| 2025-02-06 | $24.06 | $23.25 | $0.81 | 722,164.0 | -2.92% |
| 2025-02-05 | $24.34 | $23.11 | $1.23 | 1,123,241.0 | +3.63% |
| 2025-02-04 | $24.06 | $22.89 | $1.17 | 804,298.0 | -2.11% |
| 2025-02-03 | $24.38 | $23.37 | $1.01 | 1,068,602.0 | -3.43% |
| 2025-01-31 | $25.89 | $24.24 | $1.65 | 814,260.0 | -3.05% |
| 2025-01-30 | $26.26 | $24.98 | $1.28 | 637,529.0 | -0.98% |
| 2025-01-29 | $26.13 | $24.27 | $1.86 | 960,553.0 | +3.61% |
| 2025-01-28 | $24.97 | $24.07 | $0.90 | 676,237.0 | +0.33% |
| 2025-01-27 | $25.12 | $23.83 | $1.29 | 912,884.0 | +2.16% |
| 2025-01-24 | $24.57 | $23.80 | $0.77 | 594,036.0 | -1.60% |
Celldex Therapeutics Inc 주식 (CLDX) 연도별 가격 이력
이 심층 분석에서는 Celldex Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Celldex Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Celldex Therapeutics Inc 주식 (CLDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $24.38 | $20.91 | $3.47 | 10,890,707.0 | -8.29% |
| 2025-01 | $29.05 | $22.16 | $6.89 | 20,150,909.0 | -3.09% |
Celldex Therapeutics Inc 주식 (CLDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.65 | $23.94 | $4.71 | 17,466,463.0 | -8.45% |
| 2024-11 | $28.40 | $22.93 | $5.47 | 19,044,823.0 | +5.30% |
| 2024-10 | $34.50 | $25.67 | $8.83 | 20,334,997.0 | -23.33% |
| 2024-09 | $47.00 | $28.51 | $18.49 | 30,759,401.0 | -17.76% |
| 2024-08 | $41.80 | $31.40 | $10.40 | 12,948,753.0 | +8.45% |
| 2024-07 | $46.86 | $35.00 | $11.86 | 15,458,332.0 | +2.97% |
| 2024-06 | $38.05 | $32.25 | $5.80 | 14,393,093.0 | +11.14% |
| 2024-05 | $43.35 | $32.91 | $10.44 | 12,718,848.0 | -11.01% |
| 2024-04 | $41.84 | $35.65 | $6.19 | 13,198,452.0 | -10.84% |
| 2024-03 | $53.18 | $39.50 | $13.68 | 23,962,607.0 | -12.67% |
| 2024-02 | $52.96 | $34.65 | $18.31 | 20,202,625.0 | +36.46% |
| 2024-01 | $43.05 | $35.19 | $7.86 | 14,062,787.0 | -11.20% |
Celldex Therapeutics Inc 주식 (CLDX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.47 | $29.75 | $11.72 | 12,376,272.0 | +31.28% |
| 2023-11 | $33.55 | $23.04 | $10.51 | 26,443,997.0 | +28.44% |
| 2023-10 | $28.58 | $22.11 | $6.47 | 10,085,301.0 | -14.53% |
| 2023-09 | $29.61 | $24.89 | $4.72 | 8,658,576.0 | -1.36% |
| 2023-08 | $35.60 | $27.25 | $8.35 | 11,169,852.0 | -21.10% |
| 2023-07 | $38.33 | $33.52 | $4.80 | 7,309,888.0 | +4.21% |
| 2023-06 | $39.29 | $31.27 | $8.02 | 11,778,630.0 | +6.70% |
| 2023-05 | $35.76 | $30.25 | $5.50 | 9,454,080.0 | +1.15% |
| 2023-04 | $37.30 | $29.68 | $7.62 | 15,558,699.0 | -12.62% |
| 2023-03 | $47.91 | $33.83 | $14.08 | 14,783,059.0 | -15.91% |
| 2023-02 | $47.27 | $39.96 | $7.31 | 8,169,955.0 | -2.88% |
| 2023-01 | $48.40 | $42.41 | $5.99 | 7,753,230.0 | -1.14% |
0.27%
3.05%
자본화:
|
볼륨(24시간):