Stockscreener 앱 받기
27.08
1.10%
0.3063
Celldex Therapeutics Inc 주식 (CLDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $27.19 | $24.50 | $2.69 | 474,363.0 | +1.24% |
| 2025-10-10 | $27.73 | $26.31 | $1.43 | 1,208,110.0 | -2.80% |
| 2025-10-09 | $27.98 | $26.96 | $1.02 | 786,538.0 | +1.10% |
| 2025-10-08 | $27.83 | $26.16 | $1.66 | 1,066,887.0 | +3.89% |
| 2025-10-07 | $26.45 | $25.81 | $0.638 | 643,446.0 | -0.61% |
| 2025-10-06 | $26.90 | $26.05 | $0.855 | 881,400.0 | -0.11% |
| 2025-10-03 | $26.51 | $25.93 | $0.58 | 967,363.0 | +2.17% |
| 2025-10-02 | $25.87 | $24.49 | $1.38 | 907,170.0 | +2.21% |
| 2025-10-01 | $26.06 | $25.15 | $0.91 | 1,121,330.0 | -2.24% |
| 2025-09-30 | $26.20 | $25.43 | $0.76 | 1,168,510.0 | -1.22% |
| 2025-09-29 | $26.46 | $25.76 | $0.70 | 738,280.0 | +0.19% |
| 2025-09-26 | $26.37 | $25.24 | $1.13 | 975,942.0 | +3.52% |
| 2025-09-25 | $25.60 | $24.79 | $0.81 | 1,058,128.0 | -1.37% |
| 2025-09-24 | $25.62 | $24.03 | $1.59 | 1,215,290.0 | +5.65% |
| 2025-09-23 | $24.95 | $24.11 | $0.84 | 859,105.0 | -2.53% |
| 2025-09-22 | $25.28 | $24.15 | $1.13 | 1,012,689.0 | +1.02% |
| 2025-09-19 | $25.84 | $24.53 | $1.31 | 2,473,438.0 | -5.05% |
| 2025-09-18 | $26.33 | $24.82 | $1.50 | 1,401,499.0 | +5.97% |
| 2025-09-17 | $25.87 | $24.32 | $1.55 | 1,247,148.0 | -0.49% |
| 2025-09-16 | $25.02 | $24.42 | $0.60 | 868,411.0 | +0.33% |
| 2025-09-15 | $25.05 | $24.02 | $1.03 | 1,104,728.0 | +0.20% |
Celldex Therapeutics Inc 주식 (CLDX) 연도별 가격 이력
이 심층 분석에서는 Celldex Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Celldex Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Celldex Therapeutics Inc 주식 (CLDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $27.98 | $24.49 | $3.49 | 8,056,607.0 | +4.76% |
| 2025-09 | $26.46 | $21.77 | $4.69 | 27,786,834.0 | +17.16% |
| 2025-08 | $25.79 | $19.72 | $6.07 | 30,503,231.0 | +0.45% |
| 2025-07 | $24.05 | $20.01 | $4.04 | 19,941,301.0 | +8.01% |
| 2025-06 | $24.03 | $19.25 | $4.79 | 24,034,462.0 | +2.88% |
| 2025-05 | $21.23 | $17.85 | $3.38 | 19,246,214.0 | -5.04% |
| 2025-04 | $21.58 | $14.40 | $7.18 | 17,450,750.0 | +14.77% |
| 2025-03 | $22.33 | $17.63 | $4.70 | 15,604,437.0 | -11.76% |
| 2025-02 | $24.38 | $19.82 | $4.55 | 13,916,541.0 | -16.01% |
| 2025-01 | $29.05 | $22.16 | $6.89 | 20,150,909.0 | -3.09% |
Celldex Therapeutics Inc 주식 (CLDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.65 | $23.94 | $4.71 | 17,466,463.0 | -8.45% |
| 2024-11 | $28.40 | $22.93 | $5.47 | 19,044,823.0 | +5.30% |
| 2024-10 | $34.50 | $25.67 | $8.83 | 20,334,997.0 | -23.33% |
| 2024-09 | $47.00 | $28.51 | $18.49 | 30,759,401.0 | -17.76% |
| 2024-08 | $41.80 | $31.40 | $10.40 | 12,948,753.0 | +8.45% |
| 2024-07 | $46.86 | $35.00 | $11.86 | 15,458,332.0 | +2.97% |
| 2024-06 | $38.05 | $32.25 | $5.80 | 14,393,093.0 | +11.14% |
| 2024-05 | $43.35 | $32.91 | $10.44 | 12,718,848.0 | -11.01% |
| 2024-04 | $41.84 | $35.65 | $6.19 | 13,198,452.0 | -10.84% |
| 2024-03 | $53.18 | $39.50 | $13.68 | 23,962,607.0 | -12.67% |
| 2024-02 | $52.96 | $34.65 | $18.31 | 20,202,625.0 | +36.46% |
| 2024-01 | $43.05 | $35.19 | $7.86 | 14,062,787.0 | -11.20% |
Celldex Therapeutics Inc 주식 (CLDX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.47 | $29.75 | $11.72 | 12,376,272.0 | +31.28% |
| 2023-11 | $33.55 | $23.04 | $10.51 | 26,443,997.0 | +28.44% |
| 2023-10 | $28.58 | $22.11 | $6.47 | 10,085,301.0 | -14.53% |
| 2023-09 | $29.61 | $24.89 | $4.72 | 8,658,576.0 | -1.36% |
| 2023-08 | $35.60 | $27.25 | $8.35 | 11,169,852.0 | -21.10% |
| 2023-07 | $38.33 | $33.52 | $4.80 | 7,309,888.0 | +4.21% |
| 2023-06 | $39.29 | $31.27 | $8.02 | 11,778,630.0 | +6.70% |
| 2023-05 | $35.76 | $30.25 | $5.50 | 9,454,080.0 | +1.15% |
| 2023-04 | $37.30 | $29.68 | $7.62 | 15,558,699.0 | -12.62% |
| 2023-03 | $47.91 | $33.83 | $14.08 | 14,783,059.0 | -15.91% |
| 2023-02 | $47.27 | $39.96 | $7.31 | 8,169,955.0 | -2.88% |
| 2023-01 | $48.40 | $42.41 | $5.99 | 7,753,230.0 | -1.14% |
0.95%
자본화:
|
볼륨(24시간):