26.22
price down icon0.68%   -0.18
after-market 시간 외 거래: 26.22
loading

Celldex Therapeutics Inc 주식 (CLDX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $27.09 $26.19 $0.90 708,176.0 -0.68%
2024-11-20 $26.78 $25.00 $1.78 1,100,901.0 +5.68%
2024-11-19 $25.62 $23.25 $2.38 1,028,405.0 +7.16%
2024-11-18 $23.76 $22.93 $0.8309 941,076.0 -1.02%
2024-11-15 $25.89 $23.49 $2.40 1,232,604.0 -8.51%
2024-11-14 $27.12 $25.44 $1.68 822,259.0 -4.10%
2024-11-13 $28.15 $26.77 $1.38 822,269.0 -0.63%
2024-11-12 $27.90 $26.31 $1.59 1,084,416.0 +3.05%
2024-11-11 $26.82 $25.56 $1.26 922,522.0 -0.04%
2024-11-08 $27.00 $25.84 $1.16 997,256.0 -0.94%
2024-11-07 $28.13 $25.73 $2.40 783,231.0 -4.20%
2024-11-06 $28.11 $24.87 $3.24 1,696,886.0 +8.65%
2024-11-05 $25.71 $24.43 $1.29 1,282,072.0 +0.16%
2024-11-04 $25.83 $25.09 $0.7425 994,440.0 -1.13%
2024-11-01 $26.88 $25.29 $1.59 1,114,378.0 -1.46%
2024-10-31 $26.36 $25.67 $0.695 1,594,136.0 -1.03%
2024-10-30 $27.37 $26.14 $1.23 652,531.0 -1.97%
2024-10-29 $28.20 $26.16 $2.04 2,088,568.0 -3.97%
2024-10-28 $29.38 $27.29 $2.09 998,109.0 +3.78%
2024-10-25 $28.30 $26.80 $1.50 616,988.0 -4.19%
2024-10-24 $28.97 $27.98 $0.99 572,719.0 -1.88%
2024-10-23 $28.92 $28.33 $0.5943 818,192.0 -0.31%
2024-10-22 $29.01 $28.09 $0.92 569,198.0 +0.24%

Celldex Therapeutics Inc 주식 (CLDX) 연도별 가격 이력

이 심층 분석에서는 Celldex Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Celldex Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Celldex Therapeutics Inc 주식 (CLDX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $28.15 $22.93 $5.22 16,239,067.0 +0.61%
2024-10 $34.50 $25.67 $8.83 20,334,997.0 -23.33%
2024-09 $47.00 $28.51 $18.49 30,759,401.0 -17.76%
2024-08 $41.80 $31.40 $10.40 12,948,753.0 +8.45%
2024-07 $46.86 $35.00 $11.86 15,458,332.0 +2.97%
2024-06 $38.05 $32.25 $5.80 14,393,093.0 +11.14%
2024-05 $43.35 $32.91 $10.44 12,718,848.0 -11.01%
2024-04 $41.84 $35.65 $6.19 13,198,452.0 -10.84%
2024-03 $53.18 $39.50 $13.68 23,962,607.0 -12.67%
2024-02 $52.96 $34.65 $18.31 20,202,625.0 +36.46%
2024-01 $43.05 $35.19 $7.86 14,062,787.0 -11.20%

Celldex Therapeutics Inc 주식 (CLDX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.47 $29.75 $11.72 12,376,272.0 +31.28%
2023-11 $33.55 $23.04 $10.51 26,443,997.0 +28.44%
2023-10 $28.58 $22.11 $6.47 10,085,301.0 -14.53%
2023-09 $29.61 $24.89 $4.72 8,658,576.0 -1.36%
2023-08 $35.60 $27.25 $8.35 11,169,852.0 -21.10%
2023-07 $38.33 $33.52 $4.80 7,309,888.0 +4.21%
2023-06 $39.29 $31.27 $8.02 11,778,630.0 +6.70%
2023-05 $35.76 $30.25 $5.50 9,454,080.0 +1.15%
2023-04 $37.30 $29.68 $7.62 15,558,699.0 -12.62%
2023-03 $47.91 $33.83 $14.08 14,783,059.0 -15.91%
2023-02 $47.27 $39.96 $7.31 8,169,955.0 -2.88%
2023-01 $48.40 $42.41 $5.99 7,753,230.0 -1.14%

Celldex Therapeutics Inc 주식 (CLDX) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $46.04 $35.50 $10.54 13,407,886.0 +20.17%
2022-11 $41.10 $32.23 $8.87 9,319,015.0 +5.58%
2022-10 $35.83 $27.01 $8.82 8,979,616.0 +24.97%
2022-09 $32.45 $27.11 $5.34 9,488,305.0 -7.53%
2022-08 $38.52 $29.05 $9.47 13,217,931.0 -1.04%
2022-07 $33.35 $21.65 $11.70 18,344,954.0 +13.95%
2022-06 $29.98 $19.85 $10.13 18,513,391.0 +14.63%
2022-05 $32.32 $23.49 $8.83 13,677,440.0 -23.01%
2022-04 $37.95 $30.24 $7.71 9,964,892.0 -10.31%
2022-03 $35.93 $27.95 $7.98 13,170,501.0 +13.91%
2022-02 $34.46 $26.82 $7.64 9,754,331.0 -3.58%
2022-01 $39.84 $26.46 $13.38 12,831,927.0 -19.75%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
자본화:     |  볼륨(24시간):