Stockscreener 앱 받기
39.68
0.79%
0.31
Celldex Therapeutics Inc 주식 (CLDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $39.81 | $38.90 | $0.908 | 414,529.0 | +0.79% |
| 2026-09-03 | $39.88 | $38.95 | $0.935 | 416,545.0 | -0.28% |
| 2026-09-02 | $40.55 | $39.01 | $1.54 | 476,313.0 | +0.61% |
| 2026-09-01 | $39.90 | $38.94 | $0.955 | 540,554.0 | -0.98% |
| 2026-08-31 | $39.84 | $38.74 | $1.10 | 696,923.0 | +1.30% |
| 2026-08-28 | $40.57 | $39.04 | $1.53 | 424,938.0 | -3.31% |
| 2026-08-27 | $40.99 | $40.02 | $0.975 | 449,451.0 | -0.27% |
| 2026-08-26 | $42.12 | $40.06 | $2.06 | 540,651.0 | -1.58% |
| 2026-08-25 | $41.92 | $40.63 | $1.29 | 550,918.0 | +1.60% |
| 2026-08-24 | $40.98 | $39.53 | $1.45 | 416,888.0 | +0.47% |
| 2026-08-21 | $41.24 | $40.12 | $1.12 | 837,684.0 | +1.10% |
| 2026-08-20 | $42.00 | $39.45 | $2.55 | 1,000,606.0 | -4.22% |
| 2026-08-19 | $43.20 | $41.33 | $1.88 | 1,392,333.0 | -0.22% |
| 2026-08-18 | $42.36 | $41.03 | $1.33 | 998,961.0 | -0.31% |
| 2026-08-17 | $42.80 | $41.07 | $1.73 | 629,696.0 | -0.07% |
| 2026-08-14 | $42.34 | $40.88 | $1.46 | 849,360.0 | -1.55% |
| 2026-08-13 | $45.13 | $42.56 | $2.57 | 670,858.0 | -5.04% |
| 2026-08-12 | $45.14 | $43.80 | $1.34 | 1,594,570.0 | +1.22% |
| 2026-08-11 | $44.59 | $42.46 | $2.13 | 767,362.0 | +3.16% |
| 2026-08-10 | $43.21 | $41.41 | $1.80 | 727,615.0 | +3.02% |
| 2026-08-07 | $42.92 | $41.29 | $1.63 | 808,911.0 | +0.36% |
Celldex Therapeutics Inc 주식 (CLDX) 연도별 가격 이력
이 심층 분석에서는 Celldex Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Celldex Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Celldex Therapeutics Inc 주식 (CLDX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $40.55 | $38.90 | $1.65 | 2,262,470.0 | +0.13% |
| 2026-08 | $45.14 | $37.05 | $8.09 | 17,607,873.0 | +4.13% |
| 2026-07 | $40.30 | $33.37 | $6.93 | 20,853,439.0 | +2.28% |
| 2026-06 | $39.16 | $28.38 | $10.78 | 27,183,054.0 | +18.39% |
| 2026-05 | $34.94 | $29.27 | $5.67 | 14,050,237.0 | -4.41% |
| 2026-04 | $35.79 | $28.41 | $7.38 | 24,204,723.0 | +3.66% |
| 2026-03 | $34.52 | $27.92 | $6.60 | 22,353,487.0 | +5.42% |
| 2026-02 | $31.31 | $22.33 | $8.98 | 17,964,714.0 | +22.32% |
| 2026-01 | $28.27 | $23.95 | $4.32 | 13,129,969.0 | -9.43% |
Celldex Therapeutics Inc 주식 (CLDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.50 | $24.97 | $5.53 | 15,999,603.0 | -2.18% |
| 2025-11 | $27.05 | $22.10 | $4.95 | 16,213,269.0 | +1.08% |
| 2025-10 | $28.59 | $24.49 | $4.10 | 19,355,824.0 | +3.32% |
| 2025-09 | $26.46 | $21.77 | $4.69 | 27,786,834.0 | +17.16% |
| 2025-08 | $25.79 | $19.72 | $6.07 | 30,503,231.0 | +0.45% |
| 2025-07 | $24.05 | $20.01 | $4.04 | 19,941,301.0 | +8.01% |
| 2025-06 | $24.03 | $19.25 | $4.79 | 24,034,462.0 | +2.88% |
| 2025-05 | $21.23 | $17.85 | $3.38 | 19,246,214.0 | -5.04% |
| 2025-04 | $21.58 | $14.40 | $7.18 | 17,450,750.0 | +14.77% |
| 2025-03 | $22.33 | $17.63 | $4.70 | 15,604,437.0 | -11.76% |
| 2025-02 | $24.38 | $19.82 | $4.55 | 13,916,541.0 | -16.01% |
| 2025-01 | $29.05 | $22.16 | $6.89 | 20,150,909.0 | -3.09% |
Celldex Therapeutics Inc 주식 (CLDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.65 | $23.94 | $4.71 | 17,466,463.0 | -8.45% |
| 2024-11 | $28.40 | $22.93 | $5.47 | 19,044,823.0 | +5.30% |
| 2024-10 | $34.50 | $25.67 | $8.83 | 20,334,997.0 | -23.33% |
| 2024-09 | $47.00 | $28.51 | $18.49 | 30,759,401.0 | -17.76% |
| 2024-08 | $41.80 | $31.40 | $10.40 | 12,948,753.0 | +8.45% |
| 2024-07 | $46.86 | $35.00 | $11.86 | 15,458,332.0 | +2.97% |
| 2024-06 | $38.05 | $32.25 | $5.80 | 14,393,093.0 | +11.14% |
| 2024-05 | $43.35 | $32.91 | $10.44 | 12,718,848.0 | -11.01% |
| 2024-04 | $41.84 | $35.65 | $6.19 | 13,198,452.0 | -10.84% |
| 2024-03 | $53.18 | $39.50 | $13.68 | 23,962,607.0 | -12.67% |
| 2024-02 | $52.96 | $34.65 | $18.31 | 20,202,625.0 | +36.46% |
| 2024-01 | $43.05 | $35.19 | $7.86 | 14,062,787.0 | -11.20% |
0.86%
0.31%
자본화:
|
볼륨(24시간):