Stockscreener 앱 받기
35.65
1.05%
0.37
시간 외 거래:
35.65
Celldex Therapeutics Inc 주식 (CLDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $36.40 | $35.12 | $1.28 | 1,040,863.0 | +1.05% |
| 2026-07-24 | $35.76 | $34.73 | $1.02 | 639,219.0 | -0.40% |
| 2026-07-23 | $35.75 | $33.97 | $1.78 | 856,467.0 | +1.87% |
| 2026-07-22 | $36.09 | $33.37 | $2.72 | 1,928,436.0 | -2.50% |
| 2026-07-21 | $36.00 | $34.56 | $1.44 | 1,376,644.0 | +0.68% |
| 2026-07-20 | $36.65 | $35.29 | $1.36 | 527,085.0 | +0.20% |
| 2026-07-17 | $36.04 | $34.37 | $1.67 | 1,149,060.0 | -0.14% |
| 2026-07-16 | $37.94 | $34.97 | $2.97 | 954,819.0 | -7.60% |
| 2026-07-15 | $38.69 | $37.51 | $1.18 | 534,001.0 | +0.37% |
| 2026-07-14 | $39.22 | $38.08 | $1.14 | 699,434.0 | -0.93% |
| 2026-07-13 | $38.66 | $37.52 | $1.13 | 578,773.0 | -1.48% |
| 2026-07-10 | $39.19 | $37.81 | $1.38 | 693,940.0 | +0.33% |
| 2026-07-09 | $39.59 | $38.55 | $1.04 | 612,467.0 | +0.05% |
| 2026-07-08 | $40.19 | $38.68 | $1.51 | 1,618,252.0 | -2.43% |
| 2026-07-07 | $40.30 | $37.30 | $3.00 | 1,701,278.0 | +5.22% |
| 2026-07-06 | $38.50 | $37.26 | $1.24 | 470,282.0 | -1.09% |
| 2026-07-02 | $38.42 | $36.17 | $2.25 | 1,037,118.0 | +4.32% |
| 2026-07-01 | $37.64 | $36.57 | $1.07 | 679,546.0 | -1.16% |
| 2026-06-30 | $39.16 | $36.96 | $2.20 | 2,471,517.0 | -0.61% |
Celldex Therapeutics Inc 주식 (CLDX) 연도별 가격 이력
이 심층 분석에서는 Celldex Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Celldex Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Celldex Therapeutics Inc 주식 (CLDX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $40.30 | $33.37 | $6.93 | 18,138,547.0 | -4.19% |
| 2026-06 | $39.16 | $28.38 | $10.78 | 27,183,054.0 | +18.39% |
| 2026-05 | $34.94 | $29.27 | $5.67 | 14,050,237.0 | -4.41% |
| 2026-04 | $35.79 | $28.41 | $7.38 | 24,204,723.0 | +3.66% |
| 2026-03 | $34.52 | $27.92 | $6.60 | 22,353,487.0 | +5.42% |
| 2026-02 | $31.31 | $22.33 | $8.98 | 17,964,714.0 | +22.32% |
| 2026-01 | $28.27 | $23.95 | $4.32 | 13,129,969.0 | -9.43% |
Celldex Therapeutics Inc 주식 (CLDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.50 | $24.97 | $5.53 | 15,999,603.0 | -2.18% |
| 2025-11 | $27.05 | $22.10 | $4.95 | 16,213,269.0 | +1.08% |
| 2025-10 | $28.59 | $24.49 | $4.10 | 19,355,824.0 | +3.32% |
| 2025-09 | $26.46 | $21.77 | $4.69 | 27,786,834.0 | +17.16% |
| 2025-08 | $25.79 | $19.72 | $6.07 | 30,503,231.0 | +0.45% |
| 2025-07 | $24.05 | $20.01 | $4.04 | 19,941,301.0 | +8.01% |
| 2025-06 | $24.03 | $19.25 | $4.79 | 24,034,462.0 | +2.88% |
| 2025-05 | $21.23 | $17.85 | $3.38 | 19,246,214.0 | -5.04% |
| 2025-04 | $21.58 | $14.40 | $7.18 | 17,450,750.0 | +14.77% |
| 2025-03 | $22.33 | $17.63 | $4.70 | 15,604,437.0 | -11.76% |
| 2025-02 | $24.38 | $19.82 | $4.55 | 13,916,541.0 | -16.01% |
| 2025-01 | $29.05 | $22.16 | $6.89 | 20,150,909.0 | -3.09% |
Celldex Therapeutics Inc 주식 (CLDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.65 | $23.94 | $4.71 | 17,466,463.0 | -8.45% |
| 2024-11 | $28.40 | $22.93 | $5.47 | 19,044,823.0 | +5.30% |
| 2024-10 | $34.50 | $25.67 | $8.83 | 20,334,997.0 | -23.33% |
| 2024-09 | $47.00 | $28.51 | $18.49 | 30,759,401.0 | -17.76% |
| 2024-08 | $41.80 | $31.40 | $10.40 | 12,948,753.0 | +8.45% |
| 2024-07 | $46.86 | $35.00 | $11.86 | 15,458,332.0 | +2.97% |
| 2024-06 | $38.05 | $32.25 | $5.80 | 14,393,093.0 | +11.14% |
| 2024-05 | $43.35 | $32.91 | $10.44 | 12,718,848.0 | -11.01% |
| 2024-04 | $41.84 | $35.65 | $6.19 | 13,198,452.0 | -10.84% |
| 2024-03 | $53.18 | $39.50 | $13.68 | 23,962,607.0 | -12.67% |
| 2024-02 | $52.96 | $34.65 | $18.31 | 20,202,625.0 | +36.46% |
| 2024-01 | $43.05 | $35.19 | $7.86 | 14,062,787.0 | -11.20% |
1.97%
0.83%
자본화:
|
볼륨(24시간):