Stockscreener 앱 받기
30.73
0.49%
0.15
Celldex Therapeutics Inc 주식 (CLDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $31.22 | $30.65 | $0.5725 | 582,927.0 | +0.49% |
| 2026-05-21 | $31.08 | $30.12 | $0.96 | 904,362.0 | -1.04% |
| 2026-05-20 | $31.18 | $30.35 | $0.83 | 738,844.0 | +2.49% |
| 2026-05-19 | $30.37 | $29.27 | $1.10 | 566,261.0 | -0.23% |
| 2026-05-18 | $31.98 | $29.70 | $2.29 | 825,946.0 | -3.57% |
| 2026-05-15 | $32.38 | $31.13 | $1.25 | 682,046.0 | -3.42% |
| 2026-05-14 | $32.83 | $31.60 | $1.23 | 576,198.0 | -0.18% |
| 2026-05-13 | $33.08 | $31.91 | $1.17 | 1,155,597.0 | +1.59% |
| 2026-05-12 | $32.49 | $31.73 | $0.76 | 773,793.0 | -0.87% |
| 2026-05-11 | $34.78 | $31.76 | $3.02 | 960,325.0 | -4.97% |
| 2026-05-08 | $34.94 | $32.62 | $2.32 | 794,141.0 | +1.95% |
| 2026-05-07 | $34.25 | $32.58 | $1.67 | 886,261.0 | -3.11% |
| 2026-05-06 | $34.54 | $33.33 | $1.21 | 534,758.0 | +1.57% |
| 2026-05-05 | $34.20 | $32.43 | $1.77 | 725,602.0 | +3.33% |
| 2026-05-04 | $33.01 | $32.17 | $0.84 | 481,045.0 | +1.42% |
| 2026-05-01 | $33.86 | $32.17 | $1.69 | 411,461.0 | -1.73% |
| 2026-04-30 | $33.32 | $32.29 | $1.03 | 647,950.0 | +2.30% |
| 2026-04-29 | $33.04 | $31.65 | $1.39 | 602,763.0 | -3.28% |
| 2026-04-28 | $34.61 | $33.19 | $1.42 | 770,410.0 | -1.28% |
| 2026-04-27 | $34.65 | $33.15 | $1.50 | 851,714.0 | +1.11% |
| 2026-04-24 | $33.80 | $32.88 | $0.92 | 596,559.0 | -0.77% |
Celldex Therapeutics Inc 주식 (CLDX) 연도별 가격 이력
이 심층 분석에서는 Celldex Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Celldex Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Celldex Therapeutics Inc 주식 (CLDX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $34.94 | $29.27 | $5.67 | 12,182,494.0 | -6.54% |
| 2026-04 | $35.79 | $28.41 | $7.38 | 24,204,723.0 | +3.66% |
| 2026-03 | $34.52 | $27.92 | $6.60 | 22,353,487.0 | +5.42% |
| 2026-02 | $31.31 | $22.33 | $8.98 | 17,964,714.0 | +22.32% |
| 2026-01 | $28.27 | $23.95 | $4.32 | 13,129,969.0 | -9.43% |
Celldex Therapeutics Inc 주식 (CLDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.50 | $24.97 | $5.53 | 15,999,603.0 | -2.18% |
| 2025-11 | $27.05 | $22.10 | $4.95 | 16,213,269.0 | +1.08% |
| 2025-10 | $28.59 | $24.49 | $4.10 | 19,355,824.0 | +3.32% |
| 2025-09 | $26.46 | $21.77 | $4.69 | 27,786,834.0 | +17.16% |
| 2025-08 | $25.79 | $19.72 | $6.07 | 30,503,231.0 | +0.45% |
| 2025-07 | $24.05 | $20.01 | $4.04 | 19,941,301.0 | +8.01% |
| 2025-06 | $24.03 | $19.25 | $4.79 | 24,034,462.0 | +2.88% |
| 2025-05 | $21.23 | $17.85 | $3.38 | 19,246,214.0 | -5.04% |
| 2025-04 | $21.58 | $14.40 | $7.18 | 17,450,750.0 | +14.77% |
| 2025-03 | $22.33 | $17.63 | $4.70 | 15,604,437.0 | -11.76% |
| 2025-02 | $24.38 | $19.82 | $4.55 | 13,916,541.0 | -16.01% |
| 2025-01 | $29.05 | $22.16 | $6.89 | 20,150,909.0 | -3.09% |
Celldex Therapeutics Inc 주식 (CLDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.65 | $23.94 | $4.71 | 17,466,463.0 | -8.45% |
| 2024-11 | $28.40 | $22.93 | $5.47 | 19,044,823.0 | +5.30% |
| 2024-10 | $34.50 | $25.67 | $8.83 | 20,334,997.0 | -23.33% |
| 2024-09 | $47.00 | $28.51 | $18.49 | 30,759,401.0 | -17.76% |
| 2024-08 | $41.80 | $31.40 | $10.40 | 12,948,753.0 | +8.45% |
| 2024-07 | $46.86 | $35.00 | $11.86 | 15,458,332.0 | +2.97% |
| 2024-06 | $38.05 | $32.25 | $5.80 | 14,393,093.0 | +11.14% |
| 2024-05 | $43.35 | $32.91 | $10.44 | 12,718,848.0 | -11.01% |
| 2024-04 | $41.84 | $35.65 | $6.19 | 13,198,452.0 | -10.84% |
| 2024-03 | $53.18 | $39.50 | $13.68 | 23,962,607.0 | -12.67% |
| 2024-02 | $52.96 | $34.65 | $18.31 | 20,202,625.0 | +36.46% |
| 2024-01 | $43.05 | $35.19 | $7.86 | 14,062,787.0 | -11.20% |
2.98%
1.33%
자본화:
|
볼륨(24시간):