20.29
price down icon4.16%   -0.88
after-market 시간 외 거래: 20.29
loading

Celldex Therapeutics Inc 주식 (CLDX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $21.54 $20.17 $1.37 2,467,867.0 -4.16%
2025-06-26 $21.63 $20.62 $1.01 746,033.0 -1.35%
2025-06-25 $21.70 $20.64 $1.06 600,250.0 -0.88%
2025-06-24 $22.11 $20.30 $1.81 891,167.0 +6.18%
2025-06-23 $21.22 $20.30 $0.92 680,420.0 -0.54%
2025-06-20 $21.26 $20.10 $1.16 1,558,815.0 -1.54%
2025-06-18 $20.95 $19.77 $1.18 724,821.0 +3.79%
2025-06-17 $20.41 $19.81 $0.5999 581,038.0 -1.38%
2025-06-16 $21.43 $19.87 $1.56 1,473,516.0 -4.33%
2025-06-13 $24.03 $20.00 $4.03 2,775,891.0 +4.47%
2025-06-12 $21.05 $19.66 $1.39 1,889,072.0 -0.34%
2025-06-11 $21.32 $20.40 $0.92 904,283.0 -2.39%
2025-06-10 $21.80 $20.89 $0.915 991,999.0 +1.01%
2025-06-09 $21.83 $20.05 $1.77 851,049.0 -3.00%
2025-06-06 $21.43 $19.87 $1.56 852,592.0 +9.32%
2025-06-05 $19.77 $19.25 $0.52 667,715.0 -0.71%
2025-06-04 $20.03 $19.31 $0.72 744,449.0 -1.01%
2025-06-03 $20.56 $19.47 $1.09 2,475,817.0 -0.50%
2025-06-02 $20.50 $19.49 $1.02 706,670.0 +0.96%
2025-05-30 $19.86 $18.80 $1.06 923,772.0 -0.30%
2025-05-29 $20.15 $18.55 $1.60 2,822,254.0 +6.32%

Celldex Therapeutics Inc 주식 (CLDX) 연도별 가격 이력

이 심층 분석에서는 Celldex Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Celldex Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Celldex Therapeutics Inc 주식 (CLDX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $24.03 $19.25 $4.79 25,051,331.0 +2.58%
2025-05 $21.23 $17.85 $3.38 19,246,214.0 -5.04%
2025-04 $21.58 $14.40 $7.18 17,450,750.0 +14.77%
2025-03 $22.33 $17.63 $4.70 15,604,437.0 -11.76%
2025-02 $24.38 $19.82 $4.55 13,916,541.0 -16.01%
2025-01 $29.05 $22.16 $6.89 20,150,909.0 -3.09%

Celldex Therapeutics Inc 주식 (CLDX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.65 $23.94 $4.71 17,466,463.0 -8.45%
2024-11 $28.40 $22.93 $5.47 19,044,823.0 +5.30%
2024-10 $34.50 $25.67 $8.83 20,334,997.0 -23.33%
2024-09 $47.00 $28.51 $18.49 30,759,401.0 -17.76%
2024-08 $41.80 $31.40 $10.40 12,948,753.0 +8.45%
2024-07 $46.86 $35.00 $11.86 15,458,332.0 +2.97%
2024-06 $38.05 $32.25 $5.80 14,393,093.0 +11.14%
2024-05 $43.35 $32.91 $10.44 12,718,848.0 -11.01%
2024-04 $41.84 $35.65 $6.19 13,198,452.0 -10.84%
2024-03 $53.18 $39.50 $13.68 23,962,607.0 -12.67%
2024-02 $52.96 $34.65 $18.31 20,202,625.0 +36.46%
2024-01 $43.05 $35.19 $7.86 14,062,787.0 -11.20%

Celldex Therapeutics Inc 주식 (CLDX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.47 $29.75 $11.72 12,376,272.0 +31.28%
2023-11 $33.55 $23.04 $10.51 26,443,997.0 +28.44%
2023-10 $28.58 $22.11 $6.47 10,085,301.0 -14.53%
2023-09 $29.61 $24.89 $4.72 8,658,576.0 -1.36%
2023-08 $35.60 $27.25 $8.35 11,169,852.0 -21.10%
2023-07 $38.33 $33.52 $4.80 7,309,888.0 +4.21%
2023-06 $39.29 $31.27 $8.02 11,778,630.0 +6.70%
2023-05 $35.76 $30.25 $5.50 9,454,080.0 +1.15%
2023-04 $37.30 $29.68 $7.62 15,558,699.0 -12.62%
2023-03 $47.91 $33.83 $14.08 14,783,059.0 -15.91%
2023-02 $47.27 $39.96 $7.31 8,169,955.0 -2.88%
2023-01 $48.40 $42.41 $5.99 7,753,230.0 -1.14%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
자본화:     |  볼륨(24시간):