Stockscreener 앱 받기
22.60
3.91%
0.85
시간 외 거래:
22.60
Celldex Therapeutics Inc 주식 (CLDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $23.00 | $21.40 | $1.60 | 1,382,134.0 | +3.91% |
| 2025-08-26 | $22.67 | $21.34 | $1.34 | 1,170,461.0 | -0.82% |
| 2025-08-25 | $22.83 | $21.72 | $1.11 | 1,576,864.0 | -2.36% |
| 2025-08-22 | $22.75 | $21.56 | $1.19 | 1,793,921.0 | +2.00% |
| 2025-08-21 | $22.32 | $20.37 | $1.95 | 2,428,705.0 | +5.41% |
| 2025-08-20 | $23.08 | $20.84 | $2.24 | 3,091,479.0 | -13.03% |
| 2025-08-19 | $24.65 | $23.69 | $0.9635 | 1,300,374.0 | -1.88% |
| 2025-08-18 | $25.54 | $24.14 | $1.40 | 1,641,219.0 | -4.00% |
| 2025-08-15 | $25.64 | $24.66 | $0.99 | 1,401,124.0 | +2.25% |
| 2025-08-14 | $25.19 | $24.29 | $0.9021 | 1,087,458.0 | -0.20% |
| 2025-08-13 | $25.79 | $23.93 | $1.86 | 1,989,077.0 | +5.00% |
| 2025-08-12 | $23.88 | $20.19 | $3.68 | 1,883,212.0 | +18.94% |
| 2025-08-11 | $21.55 | $19.72 | $1.82 | 1,527,659.0 | -3.15% |
| 2025-08-08 | $21.61 | $20.10 | $1.51 | 770,909.0 | -2.59% |
| 2025-08-07 | $21.66 | $20.73 | $0.935 | 841,024.0 | -1.07% |
| 2025-08-06 | $21.92 | $20.65 | $1.27 | 991,062.0 | -3.12% |
| 2025-08-05 | $22.60 | $21.46 | $1.14 | 898,864.0 | +1.51% |
| 2025-08-04 | $22.28 | $21.55 | $0.735 | 790,309.0 | -1.76% |
| 2025-08-01 | $22.39 | $21.68 | $0.7075 | 767,941.0 | +0.96% |
| 2025-07-31 | $23.02 | $21.73 | $1.29 | 783,400.0 | -3.64% |
| 2025-07-30 | $23.41 | $22.14 | $1.27 | 992,371.0 | +3.92% |
| 2025-07-29 | $22.24 | $21.57 | $0.675 | 692,327.0 | -0.27% |
Celldex Therapeutics Inc 주식 (CLDX) 연도별 가격 이력
이 심층 분석에서는 Celldex Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Celldex Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Celldex Therapeutics Inc 주식 (CLDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $25.79 | $19.72 | $6.07 | 28,715,930.0 | +2.82% |
| 2025-07 | $24.05 | $20.01 | $4.04 | 19,941,301.0 | +8.01% |
| 2025-06 | $24.03 | $19.25 | $4.79 | 24,034,462.0 | +2.88% |
| 2025-05 | $21.23 | $17.85 | $3.38 | 19,246,214.0 | -5.04% |
| 2025-04 | $21.58 | $14.40 | $7.18 | 17,450,750.0 | +14.77% |
| 2025-03 | $22.33 | $17.63 | $4.70 | 15,604,437.0 | -11.76% |
| 2025-02 | $24.38 | $19.82 | $4.55 | 13,916,541.0 | -16.01% |
| 2025-01 | $29.05 | $22.16 | $6.89 | 20,150,909.0 | -3.09% |
Celldex Therapeutics Inc 주식 (CLDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.65 | $23.94 | $4.71 | 17,466,463.0 | -8.45% |
| 2024-11 | $28.40 | $22.93 | $5.47 | 19,044,823.0 | +5.30% |
| 2024-10 | $34.50 | $25.67 | $8.83 | 20,334,997.0 | -23.33% |
| 2024-09 | $47.00 | $28.51 | $18.49 | 30,759,401.0 | -17.76% |
| 2024-08 | $41.80 | $31.40 | $10.40 | 12,948,753.0 | +8.45% |
| 2024-07 | $46.86 | $35.00 | $11.86 | 15,458,332.0 | +2.97% |
| 2024-06 | $38.05 | $32.25 | $5.80 | 14,393,093.0 | +11.14% |
| 2024-05 | $43.35 | $32.91 | $10.44 | 12,718,848.0 | -11.01% |
| 2024-04 | $41.84 | $35.65 | $6.19 | 13,198,452.0 | -10.84% |
| 2024-03 | $53.18 | $39.50 | $13.68 | 23,962,607.0 | -12.67% |
| 2024-02 | $52.96 | $34.65 | $18.31 | 20,202,625.0 | +36.46% |
| 2024-01 | $43.05 | $35.19 | $7.86 | 14,062,787.0 | -11.20% |
Celldex Therapeutics Inc 주식 (CLDX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.47 | $29.75 | $11.72 | 12,376,272.0 | +31.28% |
| 2023-11 | $33.55 | $23.04 | $10.51 | 26,443,997.0 | +28.44% |
| 2023-10 | $28.58 | $22.11 | $6.47 | 10,085,301.0 | -14.53% |
| 2023-09 | $29.61 | $24.89 | $4.72 | 8,658,576.0 | -1.36% |
| 2023-08 | $35.60 | $27.25 | $8.35 | 11,169,852.0 | -21.10% |
| 2023-07 | $38.33 | $33.52 | $4.80 | 7,309,888.0 | +4.21% |
| 2023-06 | $39.29 | $31.27 | $8.02 | 11,778,630.0 | +6.70% |
| 2023-05 | $35.76 | $30.25 | $5.50 | 9,454,080.0 | +1.15% |
| 2023-04 | $37.30 | $29.68 | $7.62 | 15,558,699.0 | -12.62% |
| 2023-03 | $47.91 | $33.83 | $14.08 | 14,783,059.0 | -15.91% |
| 2023-02 | $47.27 | $39.96 | $7.31 | 8,169,955.0 | -2.88% |
| 2023-01 | $48.40 | $42.41 | $5.99 | 7,753,230.0 | -1.14% |
0.98%
8.06%
자본화:
|
볼륨(24시간):