Stockscreener 앱 받기
19.97
0.96%
0.19
시간 외 거래:
19.97
Celldex Therapeutics Inc 주식 (CLDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $20.50 | $19.49 | $1.02 | 706,670.0 | +0.96% |
| 2025-05-30 | $19.86 | $18.80 | $1.06 | 923,772.0 | -0.30% |
| 2025-05-29 | $20.15 | $18.55 | $1.60 | 2,822,254.0 | +6.32% |
| 2025-05-28 | $20.23 | $18.66 | $1.57 | 1,027,797.0 | -5.66% |
| 2025-05-27 | $20.67 | $19.25 | $1.42 | 1,673,996.0 | -2.80% |
| 2025-05-23 | $20.51 | $19.85 | $0.66 | 477,436.0 | -0.10% |
| 2025-05-22 | $20.51 | $19.50 | $1.01 | 538,140.0 | +2.11% |
| 2025-05-21 | $20.86 | $19.39 | $1.47 | 1,329,886.0 | -2.64% |
| 2025-05-20 | $21.07 | $20.14 | $0.93 | 873,117.0 | -2.01% |
| 2025-05-19 | $21.13 | $19.93 | $1.20 | 614,375.0 | +2.25% |
| 2025-05-16 | $20.69 | $19.84 | $0.85 | 705,961.0 | +1.74% |
| 2025-05-15 | $20.15 | $18.78 | $1.37 | 615,543.0 | +6.12% |
| 2025-05-14 | $19.90 | $18.46 | $1.43 | 699,609.0 | -3.47% |
| 2025-05-13 | $20.31 | $19.43 | $0.88 | 701,390.0 | -2.78% |
| 2025-05-12 | $20.42 | $19.00 | $1.42 | 1,005,399.0 | +10.09% |
| 2025-05-09 | $20.08 | $18.20 | $1.88 | 1,001,483.0 | -6.10% |
| 2025-05-08 | $19.94 | $18.00 | $1.94 | 642,551.0 | +3.23% |
| 2025-05-07 | $19.24 | $17.85 | $1.39 | 707,745.0 | +2.77% |
| 2025-05-06 | $20.41 | $17.91 | $2.50 | 895,291.0 | -9.31% |
Celldex Therapeutics Inc 주식 (CLDX) 연도별 가격 이력
이 심층 분석에서는 Celldex Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Celldex Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Celldex Therapeutics Inc 주식 (CLDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $20.50 | $19.49 | $1.02 | 1,413,340.0 | +0.96% |
| 2025-05 | $21.23 | $17.85 | $3.38 | 19,246,214.0 | -5.04% |
| 2025-04 | $21.58 | $14.40 | $7.18 | 17,450,750.0 | +14.77% |
| 2025-03 | $22.33 | $17.63 | $4.70 | 15,604,437.0 | -11.76% |
| 2025-02 | $24.38 | $19.82 | $4.55 | 13,916,541.0 | -16.01% |
| 2025-01 | $29.05 | $22.16 | $6.89 | 20,150,909.0 | -3.09% |
Celldex Therapeutics Inc 주식 (CLDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.65 | $23.94 | $4.71 | 17,466,463.0 | -8.45% |
| 2024-11 | $28.40 | $22.93 | $5.47 | 19,044,823.0 | +5.30% |
| 2024-10 | $34.50 | $25.67 | $8.83 | 20,334,997.0 | -23.33% |
| 2024-09 | $47.00 | $28.51 | $18.49 | 30,759,401.0 | -17.76% |
| 2024-08 | $41.80 | $31.40 | $10.40 | 12,948,753.0 | +8.45% |
| 2024-07 | $46.86 | $35.00 | $11.86 | 15,458,332.0 | +2.97% |
| 2024-06 | $38.05 | $32.25 | $5.80 | 14,393,093.0 | +11.14% |
| 2024-05 | $43.35 | $32.91 | $10.44 | 12,718,848.0 | -11.01% |
| 2024-04 | $41.84 | $35.65 | $6.19 | 13,198,452.0 | -10.84% |
| 2024-03 | $53.18 | $39.50 | $13.68 | 23,962,607.0 | -12.67% |
| 2024-02 | $52.96 | $34.65 | $18.31 | 20,202,625.0 | +36.46% |
| 2024-01 | $43.05 | $35.19 | $7.86 | 14,062,787.0 | -11.20% |
Celldex Therapeutics Inc 주식 (CLDX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.47 | $29.75 | $11.72 | 12,376,272.0 | +31.28% |
| 2023-11 | $33.55 | $23.04 | $10.51 | 26,443,997.0 | +28.44% |
| 2023-10 | $28.58 | $22.11 | $6.47 | 10,085,301.0 | -14.53% |
| 2023-09 | $29.61 | $24.89 | $4.72 | 8,658,576.0 | -1.36% |
| 2023-08 | $35.60 | $27.25 | $8.35 | 11,169,852.0 | -21.10% |
| 2023-07 | $38.33 | $33.52 | $4.80 | 7,309,888.0 | +4.21% |
| 2023-06 | $39.29 | $31.27 | $8.02 | 11,778,630.0 | +6.70% |
| 2023-05 | $35.76 | $30.25 | $5.50 | 9,454,080.0 | +1.15% |
| 2023-04 | $37.30 | $29.68 | $7.62 | 15,558,699.0 | -12.62% |
| 2023-03 | $47.91 | $33.83 | $14.08 | 14,783,059.0 | -15.91% |
| 2023-02 | $47.27 | $39.96 | $7.31 | 8,169,955.0 | -2.88% |
| 2023-01 | $48.40 | $42.41 | $5.99 | 7,753,230.0 | -1.14% |
6.48%
자본화:
|
볼륨(24시간):