Stockscreener 앱 받기
25.14
0.95%
-0.24
Celldex Therapeutics Inc 주식 (CLDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $25.95 | $24.83 | $1.12 | 2,101,617.0 | -0.95% |
| 2024-12-19 | $25.46 | $23.94 | $1.52 | 830,320.0 | +2.26% |
| 2024-12-18 | $26.24 | $24.34 | $1.90 | 682,629.0 | -4.69% |
| 2024-12-17 | $26.46 | $25.69 | $0.775 | 677,370.0 | -0.61% |
| 2024-12-16 | $26.66 | $25.00 | $1.66 | 740,131.0 | +3.11% |
| 2024-12-13 | $26.62 | $24.48 | $2.14 | 1,001,189.0 | -3.93% |
| 2024-12-12 | $27.16 | $26.20 | $0.96 | 813,858.0 | -2.07% |
| 2024-12-11 | $27.23 | $26.02 | $1.21 | 1,021,006.0 | +1.89% |
| 2024-12-10 | $27.11 | $26.33 | $0.78 | 835,128.0 | +0.42% |
| 2024-12-09 | $27.74 | $26.11 | $1.63 | 1,244,910.0 | -1.38% |
| 2024-12-06 | $27.10 | $26.00 | $1.10 | 1,446,894.0 | +2.72% |
| 2024-12-05 | $26.88 | $25.90 | $0.98 | 569,249.0 | -1.96% |
| 2024-12-04 | $28.65 | $26.19 | $2.46 | 714,665.0 | +1.37% |
| 2024-12-03 | $27.18 | $26.20 | $0.98 | 337,135.0 | -3.71% |
| 2024-12-02 | $27.51 | $26.81 | $0.70 | 1,114,709.0 | -0.77% |
| 2024-11-29 | $27.82 | $27.02 | $0.795 | 328,624.0 | -1.61% |
| 2024-11-27 | $28.19 | $26.94 | $1.25 | 718,813.0 | +4.22% |
| 2024-11-26 | $28.33 | $26.53 | $1.80 | 879,368.0 | -4.90% |
| 2024-11-25 | $28.40 | $27.34 | $1.06 | 923,157.0 | +4.15% |
| 2024-11-22 | $27.14 | $26.00 | $1.14 | 663,970.0 | +3.05% |
Celldex Therapeutics Inc 주식 (CLDX) 연도별 가격 이력
이 심층 분석에서는 Celldex Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Celldex Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Celldex Therapeutics Inc 주식 (CLDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.65 | $23.94 | $4.71 | 16,232,427.0 | -8.38% |
| 2024-11 | $28.40 | $22.93 | $5.47 | 19,044,823.0 | +5.30% |
| 2024-10 | $34.50 | $25.67 | $8.83 | 20,334,997.0 | -23.33% |
| 2024-09 | $47.00 | $28.51 | $18.49 | 30,759,401.0 | -17.76% |
| 2024-08 | $41.80 | $31.40 | $10.40 | 12,948,753.0 | +8.45% |
| 2024-07 | $46.86 | $35.00 | $11.86 | 15,458,332.0 | +2.97% |
| 2024-06 | $38.05 | $32.25 | $5.80 | 14,393,093.0 | +11.14% |
| 2024-05 | $43.35 | $32.91 | $10.44 | 12,718,848.0 | -11.01% |
| 2024-04 | $41.84 | $35.65 | $6.19 | 13,198,452.0 | -10.84% |
| 2024-03 | $53.18 | $39.50 | $13.68 | 23,962,607.0 | -12.67% |
| 2024-02 | $52.96 | $34.65 | $18.31 | 20,202,625.0 | +36.46% |
| 2024-01 | $43.05 | $35.19 | $7.86 | 14,062,787.0 | -11.20% |
Celldex Therapeutics Inc 주식 (CLDX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.47 | $29.75 | $11.72 | 12,376,272.0 | +31.28% |
| 2023-11 | $33.55 | $23.04 | $10.51 | 26,443,997.0 | +28.44% |
| 2023-10 | $28.58 | $22.11 | $6.47 | 10,085,301.0 | -14.53% |
| 2023-09 | $29.61 | $24.89 | $4.72 | 8,658,576.0 | -1.36% |
| 2023-08 | $35.60 | $27.25 | $8.35 | 11,169,852.0 | -21.10% |
| 2023-07 | $38.33 | $33.52 | $4.80 | 7,309,888.0 | +4.21% |
| 2023-06 | $39.29 | $31.27 | $8.02 | 11,778,630.0 | +6.70% |
| 2023-05 | $35.76 | $30.25 | $5.50 | 9,454,080.0 | +1.15% |
| 2023-04 | $37.30 | $29.68 | $7.62 | 15,558,699.0 | -12.62% |
| 2023-03 | $47.91 | $33.83 | $14.08 | 14,783,059.0 | -15.91% |
| 2023-02 | $47.27 | $39.96 | $7.31 | 8,169,955.0 | -2.88% |
| 2023-01 | $48.40 | $42.41 | $5.99 | 7,753,230.0 | -1.14% |
Celldex Therapeutics Inc 주식 (CLDX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $46.04 | $35.50 | $10.54 | 13,407,886.0 | +20.17% |
| 2022-11 | $41.10 | $32.23 | $8.87 | 9,319,015.0 | +5.58% |
| 2022-10 | $35.83 | $27.01 | $8.82 | 8,979,616.0 | +24.97% |
| 2022-09 | $32.45 | $27.11 | $5.34 | 9,488,305.0 | -7.53% |
| 2022-08 | $38.52 | $29.05 | $9.47 | 13,217,931.0 | -1.04% |
| 2022-07 | $33.35 | $21.65 | $11.70 | 18,344,954.0 | +13.95% |
| 2022-06 | $29.98 | $19.85 | $10.13 | 18,513,391.0 | +14.63% |
| 2022-05 | $32.32 | $23.49 | $8.83 | 13,677,440.0 | -23.01% |
| 2022-04 | $37.95 | $30.24 | $7.71 | 9,964,892.0 | -10.31% |
| 2022-03 | $35.93 | $27.95 | $7.98 | 13,170,501.0 | +13.91% |
| 2022-02 | $34.46 | $26.82 | $7.64 | 9,754,331.0 | -3.58% |
| 2022-01 | $39.84 | $26.46 | $13.38 | 12,831,927.0 | -19.75% |
2.88%
2.65%
자본화:
|
볼륨(24시간):