loading

Celldex Therapeutics Inc 주식 (CLDX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-07 $21.66 $20.73 $0.935 566,301.0 -0.61%
2025-08-06 $21.92 $20.65 $1.27 991,062.0 -3.12%
2025-08-05 $22.60 $21.46 $1.14 898,864.0 +1.51%
2025-08-04 $22.28 $21.55 $0.735 790,309.0 -1.76%
2025-08-01 $22.39 $21.68 $0.7075 767,941.0 +0.96%
2025-07-31 $23.02 $21.73 $1.29 783,400.0 -3.64%
2025-07-30 $23.41 $22.14 $1.27 992,371.0 +3.92%
2025-07-29 $22.24 $21.57 $0.675 692,327.0 -0.27%
2025-07-28 $23.46 $21.99 $1.48 1,109,411.0 -5.74%
2025-07-25 $23.50 $22.52 $0.98 969,954.0 +0.56%
2025-07-24 $24.05 $22.90 $1.16 849,824.0 -2.72%
2025-07-23 $23.92 $23.43 $0.485 572,939.0 +6.75%
2025-07-22 $22.67 $21.71 $0.96 717,510.0 +1.36%
2025-07-21 $22.80 $21.90 $0.8981 745,827.0 -1.56%
2025-07-18 $23.33 $22.21 $1.12 880,629.0 -2.44%
2025-07-17 $23.39 $22.52 $0.87 1,019,793.0 -0.04%
2025-07-16 $23.40 $22.31 $1.09 676,328.0 +0.57%
2025-07-15 $23.85 $22.30 $1.56 964,051.0 -2.18%
2025-07-14 $23.50 $22.64 $0.86 499,744.0 +1.96%
2025-07-11 $23.55 $22.50 $1.05 803,217.0 +1.01%
2025-07-10 $22.82 $21.70 $1.12 642,092.0 +0.98%
2025-07-09 $22.69 $21.50 $1.19 1,118,609.0 +5.30%
2025-07-08 $21.69 $20.76 $0.93 701,228.0 +1.67%

Celldex Therapeutics Inc 주식 (CLDX) 연도별 가격 이력

이 심층 분석에서는 Celldex Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Celldex Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Celldex Therapeutics Inc 주식 (CLDX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $22.60 $20.65 $1.95 4,014,477.0 -3.05%
2025-07 $24.05 $20.01 $4.04 19,941,301.0 +8.01%
2025-06 $24.03 $19.25 $4.79 24,034,462.0 +2.88%
2025-05 $21.23 $17.85 $3.38 19,246,214.0 -5.04%
2025-04 $21.58 $14.40 $7.18 17,450,750.0 +14.77%
2025-03 $22.33 $17.63 $4.70 15,604,437.0 -11.76%
2025-02 $24.38 $19.82 $4.55 13,916,541.0 -16.01%
2025-01 $29.05 $22.16 $6.89 20,150,909.0 -3.09%

Celldex Therapeutics Inc 주식 (CLDX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.65 $23.94 $4.71 17,466,463.0 -8.45%
2024-11 $28.40 $22.93 $5.47 19,044,823.0 +5.30%
2024-10 $34.50 $25.67 $8.83 20,334,997.0 -23.33%
2024-09 $47.00 $28.51 $18.49 30,759,401.0 -17.76%
2024-08 $41.80 $31.40 $10.40 12,948,753.0 +8.45%
2024-07 $46.86 $35.00 $11.86 15,458,332.0 +2.97%
2024-06 $38.05 $32.25 $5.80 14,393,093.0 +11.14%
2024-05 $43.35 $32.91 $10.44 12,718,848.0 -11.01%
2024-04 $41.84 $35.65 $6.19 13,198,452.0 -10.84%
2024-03 $53.18 $39.50 $13.68 23,962,607.0 -12.67%
2024-02 $52.96 $34.65 $18.31 20,202,625.0 +36.46%
2024-01 $43.05 $35.19 $7.86 14,062,787.0 -11.20%

Celldex Therapeutics Inc 주식 (CLDX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.47 $29.75 $11.72 12,376,272.0 +31.28%
2023-11 $33.55 $23.04 $10.51 26,443,997.0 +28.44%
2023-10 $28.58 $22.11 $6.47 10,085,301.0 -14.53%
2023-09 $29.61 $24.89 $4.72 8,658,576.0 -1.36%
2023-08 $35.60 $27.25 $8.35 11,169,852.0 -21.10%
2023-07 $38.33 $33.52 $4.80 7,309,888.0 +4.21%
2023-06 $39.29 $31.27 $8.02 11,778,630.0 +6.70%
2023-05 $35.76 $30.25 $5.50 9,454,080.0 +1.15%
2023-04 $37.30 $29.68 $7.62 15,558,699.0 -12.62%
2023-03 $47.91 $33.83 $14.08 14,783,059.0 -15.91%
2023-02 $47.27 $39.96 $7.31 8,169,955.0 -2.88%
2023-01 $48.40 $42.41 $5.99 7,753,230.0 -1.14%
$77.24
price down icon 0.53%
$36.81
price down icon 0.74%
$108.42
price down icon 2.99%
$27.62
price down icon 3.37%
$111.33
price up icon 0.00%
biotechnology ONC
$294.90
price down icon 1.33%
자본화:     |  볼륨(24시간):