Stockscreener 앱 받기
23.02
2.21%
-0.52
Celldex Therapeutics Inc 주식 (CLDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-20 | $23.79 | $22.60 | $1.19 | 435,252.0 | -2.21% |
| 2026-02-19 | $23.60 | $22.63 | $0.97 | 582,257.0 | +2.35% |
| 2026-02-18 | $23.54 | $22.91 | $0.63 | 611,508.0 | +0.26% |
| 2026-02-17 | $23.45 | $22.45 | $0.99 | 763,833.0 | -0.26% |
| 2026-02-13 | $24.29 | $22.50 | $1.79 | 1,187,023.0 | -2.42% |
| 2026-02-12 | $24.78 | $23.09 | $1.69 | 410,067.0 | -4.19% |
| 2026-02-11 | $25.02 | $23.62 | $1.40 | 336,435.0 | -0.12% |
| 2026-02-10 | $25.24 | $24.46 | $0.78 | 358,486.0 | -0.73% |
| 2026-02-09 | $24.88 | $23.12 | $1.76 | 445,537.0 | +4.42% |
| 2026-02-06 | $23.98 | $22.33 | $1.65 | 813,640.0 | +5.23% |
| 2026-02-05 | $24.34 | $22.55 | $1.79 | 1,211,336.0 | -6.96% |
| 2026-02-04 | $25.34 | $24.02 | $1.32 | 591,308.0 | -3.58% |
| 2026-02-03 | $25.60 | $24.68 | $0.92 | 809,216.0 | +2.07% |
| 2026-02-02 | $25.14 | $24.37 | $0.775 | 732,204.0 | +0.24% |
| 2026-01-30 | $24.99 | $23.95 | $1.04 | 558,957.0 | -0.36% |
| 2026-01-29 | $25.10 | $24.37 | $0.7269 | 399,827.0 | -0.32% |
| 2026-01-28 | $26.21 | $24.58 | $1.63 | 356,516.0 | -5.57% |
| 2026-01-27 | $26.86 | $25.94 | $0.92 | 346,651.0 | -1.28% |
| 2026-01-26 | $26.75 | $25.40 | $1.35 | 898,787.0 | +2.51% |
| 2026-01-23 | $26.74 | $25.71 | $1.03 | 361,026.0 | -3.46% |
Celldex Therapeutics Inc 주식 (CLDX) 연도별 가격 이력
이 심층 분석에서는 Celldex Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Celldex Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Celldex Therapeutics Inc 주식 (CLDX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $25.60 | $22.33 | $3.27 | 9,723,354.0 | -6.42% |
| 2026-01 | $28.27 | $23.95 | $4.32 | 13,129,969.0 | -9.43% |
Celldex Therapeutics Inc 주식 (CLDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.50 | $24.97 | $5.53 | 15,999,603.0 | -2.18% |
| 2025-11 | $27.05 | $22.10 | $4.95 | 16,213,269.0 | +1.08% |
| 2025-10 | $28.59 | $24.49 | $4.10 | 19,355,824.0 | +3.32% |
| 2025-09 | $26.46 | $21.77 | $4.69 | 27,786,834.0 | +17.16% |
| 2025-08 | $25.79 | $19.72 | $6.07 | 30,503,231.0 | +0.45% |
| 2025-07 | $24.05 | $20.01 | $4.04 | 19,941,301.0 | +8.01% |
| 2025-06 | $24.03 | $19.25 | $4.79 | 24,034,462.0 | +2.88% |
| 2025-05 | $21.23 | $17.85 | $3.38 | 19,246,214.0 | -5.04% |
| 2025-04 | $21.58 | $14.40 | $7.18 | 17,450,750.0 | +14.77% |
| 2025-03 | $22.33 | $17.63 | $4.70 | 15,604,437.0 | -11.76% |
| 2025-02 | $24.38 | $19.82 | $4.55 | 13,916,541.0 | -16.01% |
| 2025-01 | $29.05 | $22.16 | $6.89 | 20,150,909.0 | -3.09% |
Celldex Therapeutics Inc 주식 (CLDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.65 | $23.94 | $4.71 | 17,466,463.0 | -8.45% |
| 2024-11 | $28.40 | $22.93 | $5.47 | 19,044,823.0 | +5.30% |
| 2024-10 | $34.50 | $25.67 | $8.83 | 20,334,997.0 | -23.33% |
| 2024-09 | $47.00 | $28.51 | $18.49 | 30,759,401.0 | -17.76% |
| 2024-08 | $41.80 | $31.40 | $10.40 | 12,948,753.0 | +8.45% |
| 2024-07 | $46.86 | $35.00 | $11.86 | 15,458,332.0 | +2.97% |
| 2024-06 | $38.05 | $32.25 | $5.80 | 14,393,093.0 | +11.14% |
| 2024-05 | $43.35 | $32.91 | $10.44 | 12,718,848.0 | -11.01% |
| 2024-04 | $41.84 | $35.65 | $6.19 | 13,198,452.0 | -10.84% |
| 2024-03 | $53.18 | $39.50 | $13.68 | 23,962,607.0 | -12.67% |
| 2024-02 | $52.96 | $34.65 | $18.31 | 20,202,625.0 | +36.46% |
| 2024-01 | $43.05 | $35.19 | $7.86 | 14,062,787.0 | -11.20% |
0.34%
0.89%
자본화:
|
볼륨(24시간):