Stockscreener 앱 받기
32.14
3.28%
-1.09
시간 외 거래:
31.52
-0.62
-1.93%
Celldex Therapeutics Inc 주식 (CLDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-29 | $33.04 | $31.65 | $1.39 | 602,763.0 | -3.28% |
| 2026-04-28 | $34.61 | $33.19 | $1.42 | 770,410.0 | -1.28% |
| 2026-04-27 | $34.65 | $33.15 | $1.50 | 851,714.0 | +1.11% |
| 2026-04-24 | $33.80 | $32.88 | $0.92 | 596,559.0 | -0.77% |
| 2026-04-23 | $34.96 | $33.19 | $1.77 | 728,831.0 | -1.93% |
| 2026-04-22 | $34.74 | $33.84 | $0.90 | 787,270.0 | -0.12% |
| 2026-04-21 | $34.39 | $33.64 | $0.7453 | 797,805.0 | -0.38% |
| 2026-04-20 | $35.79 | $34.34 | $1.45 | 898,104.0 | -0.49% |
| 2026-04-17 | $35.29 | $34.32 | $0.97 | 1,481,146.0 | +2.04% |
| 2026-04-16 | $33.97 | $33.28 | $0.685 | 852,720.0 | -0.03% |
| 2026-04-15 | $34.26 | $33.49 | $0.77 | 971,633.0 | +1.62% |
| 2026-04-14 | $33.72 | $31.96 | $1.75 | 844,265.0 | +2.27% |
| 2026-04-13 | $32.83 | $32.11 | $0.72 | 691,118.0 | +1.09% |
| 2026-04-10 | $33.73 | $32.08 | $1.65 | 696,117.0 | -4.10% |
| 2026-04-09 | $33.86 | $32.23 | $1.63 | 815,378.0 | +3.73% |
| 2026-04-08 | $32.59 | $31.04 | $1.55 | 1,776,681.0 | +3.38% |
| 2026-04-07 | $31.62 | $30.52 | $1.10 | 1,878,254.0 | -0.06% |
| 2026-04-06 | $32.32 | $30.88 | $1.44 | 1,918,680.0 | +1.00% |
| 2026-04-02 | $31.39 | $28.41 | $2.98 | 5,167,186.0 | -0.64% |
| 2026-04-01 | $32.61 | $31.14 | $1.47 | 430,139.0 | -1.45% |
| 2026-03-31 | $32.42 | $30.46 | $1.96 | 1,369,463.0 | +7.60% |
Celldex Therapeutics Inc 주식 (CLDX) 연도별 가격 이력
이 심층 분석에서는 Celldex Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Celldex Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Celldex Therapeutics Inc 주식 (CLDX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $35.79 | $28.41 | $7.38 | 24,159,536.0 | +1.32% |
| 2026-03 | $34.52 | $27.92 | $6.60 | 22,353,487.0 | +5.42% |
| 2026-02 | $31.31 | $22.33 | $8.98 | 17,964,714.0 | +22.32% |
| 2026-01 | $28.27 | $23.95 | $4.32 | 13,129,969.0 | -9.43% |
Celldex Therapeutics Inc 주식 (CLDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.50 | $24.97 | $5.53 | 15,999,603.0 | -2.18% |
| 2025-11 | $27.05 | $22.10 | $4.95 | 16,213,269.0 | +1.08% |
| 2025-10 | $28.59 | $24.49 | $4.10 | 19,355,824.0 | +3.32% |
| 2025-09 | $26.46 | $21.77 | $4.69 | 27,786,834.0 | +17.16% |
| 2025-08 | $25.79 | $19.72 | $6.07 | 30,503,231.0 | +0.45% |
| 2025-07 | $24.05 | $20.01 | $4.04 | 19,941,301.0 | +8.01% |
| 2025-06 | $24.03 | $19.25 | $4.79 | 24,034,462.0 | +2.88% |
| 2025-05 | $21.23 | $17.85 | $3.38 | 19,246,214.0 | -5.04% |
| 2025-04 | $21.58 | $14.40 | $7.18 | 17,450,750.0 | +14.77% |
| 2025-03 | $22.33 | $17.63 | $4.70 | 15,604,437.0 | -11.76% |
| 2025-02 | $24.38 | $19.82 | $4.55 | 13,916,541.0 | -16.01% |
| 2025-01 | $29.05 | $22.16 | $6.89 | 20,150,909.0 | -3.09% |
Celldex Therapeutics Inc 주식 (CLDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.65 | $23.94 | $4.71 | 17,466,463.0 | -8.45% |
| 2024-11 | $28.40 | $22.93 | $5.47 | 19,044,823.0 | +5.30% |
| 2024-10 | $34.50 | $25.67 | $8.83 | 20,334,997.0 | -23.33% |
| 2024-09 | $47.00 | $28.51 | $18.49 | 30,759,401.0 | -17.76% |
| 2024-08 | $41.80 | $31.40 | $10.40 | 12,948,753.0 | +8.45% |
| 2024-07 | $46.86 | $35.00 | $11.86 | 15,458,332.0 | +2.97% |
| 2024-06 | $38.05 | $32.25 | $5.80 | 14,393,093.0 | +11.14% |
| 2024-05 | $43.35 | $32.91 | $10.44 | 12,718,848.0 | -11.01% |
| 2024-04 | $41.84 | $35.65 | $6.19 | 13,198,452.0 | -10.84% |
| 2024-03 | $53.18 | $39.50 | $13.68 | 23,962,607.0 | -12.67% |
| 2024-02 | $52.96 | $34.65 | $18.31 | 20,202,625.0 | +36.46% |
| 2024-01 | $43.05 | $35.19 | $7.86 | 14,062,787.0 | -11.20% |
1.39%
0.10%
자본화:
|
볼륨(24시간):