Stockscreener 앱 받기
1.18%
Chatham Lodging Trust 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest 주식 (CLDTpA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $19.60 | $19.36 | $0.24 | 4,965.0 | +1.18% |
| 2026-10-14 | $19.41 | $19.16 | $0.2468 | 7,686.0 | -1.52% |
| 2026-10-13 | $19.59 | $19.35 | $0.24 | 2,640.0 | +0.72% |
| 2026-10-12 | $19.50 | $19.35 | $0.15 | 5,286.0 | -0.23% |
| 2026-10-09 | $19.51 | $19.50 | $0.015 | 1,388.0 | -0.28% |
| 2026-10-08 | $19.61 | $19.47 | $0.14 | 9,984.0 | -0.41% |
| 2026-10-07 | $19.66 | $19.50 | $0.16 | 5,829.0 | -0.25% |
| 2026-10-06 | $19.69 | $19.65 | $0.04 | 2,250.0 | +0.51% |
| 2026-10-05 | $19.70 | $19.44 | $0.26 | 18,576.0 | -0.41% |
| 2026-10-02 | $19.70 | $19.60 | $0.10 | 1,469.0 | +0.31% |
| 2026-10-01 | $19.70 | $19.55 | $0.15 | 5,492.0 | -1.01% |
| 2026-09-30 | $19.85 | $19.45 | $0.3973 | 22,057.0 | -0.48% |
| 2026-09-29 | $20.14 | $19.50 | $0.64 | 12,315.0 | +2.56% |
| 2026-09-28 | $19.68 | $19.30 | $0.385 | 15,324.0 | -1.41% |
| 2026-09-25 | $19.95 | $19.63 | $0.3199 | 26,562.0 | -0.97% |
| 2026-09-24 | $20.20 | $19.77 | $0.43 | 31,914.0 | -1.05% |
| 2026-09-23 | $20.11 | $20.08 | $0.0275 | 4,254.0 | -0.26% |
| 2026-09-22 | $20.23 | $20.08 | $0.15 | 14,800.0 | -0.53% |
| 2026-09-21 | $20.25 | $20.16 | $0.09 | 1,127.0 | +0.59% |
| 2026-09-18 | $20.27 | $20.00 | $0.27 | 8,819.0 | -0.32% |
| 2026-09-17 | $20.25 | $20.15 | $0.099 | 8,259.0 | +0.03% |
| 2026-09-16 | $20.30 | $20.18 | $0.12 | 3,663.0 | -0.12% |
| 2026-09-15 | $20.29 | $20.20 | $0.0851 | 5,805.0 | +0.02% |
Chatham Lodging Trust 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest 주식 (CLDTpA) 연도별 가격 이력
이 심층 분석에서는 Chatham Lodging Trust 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLDTpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chatham Lodging Trust 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chatham Lodging Trust 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest 주식 (CLDTpA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.70 | $19.16 | $0.54 | 65,565.0 | -1.41% |
| 2026-09 | $20.40 | $19.30 | $1.10 | 250,871.0 | -1.76% |
| 2026-08 | $20.47 | $20.02 | $0.45 | 142,813.0 | -0.96% |
| 2026-07 | $20.64 | $19.74 | $0.90 | 389,420.0 | +3.56% |
| 2026-06 | $20.44 | $19.60 | $0.84 | 454,221.0 | +0.15% |
| 2026-05 | $20.78 | $19.62 | $1.16 | 645,002.0 | -3.59% |
| 2026-04 | $20.35 | $19.62 | $0.73 | 245,988.0 | +1.75% |
| 2026-03 | $20.49 | $19.85 | $0.6369 | 123,042.0 | -0.79% |
| 2026-02 | $20.64 | $20.10 | $0.54 | 159,694.0 | -1.66% |
| 2026-01 | $21.03 | $19.64 | $1.39 | 405,772.0 | +4.11% |
Chatham Lodging Trust 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest 주식 (CLDTpA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.33 | $19.62 | $0.71 | 449,135.0 | +0.17% |
| 2025-11 | $20.41 | $19.38 | $1.03 | 155,254.0 | +0.45% |
| 2025-10 | $21.32 | $20.00 | $1.32 | 121,788.0 | -4.56% |
| 2025-09 | $21.54 | $21.02 | $0.5177 | 4,581.0 | +0.00% |
3.40%
1.76%
자본화:
|
볼륨(24시간):