Stockscreener 앱 받기
0.0312
17.89%
-0.0068
Christina Lake Cannabis 주식 (CLCFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $0.0312 | $0.0312 | $0.00 | 255.0 | -17.89% |
| 2025-05-15 | $0.0493 | $0.0351 | $0.0142 | 6,575.0 | +5.26% |
| 2025-05-14 | $0.037 | $0.0361 | $0.0009 | 5,300.0 | +15.71% |
| 2025-05-12 | $0.038 | $0.0312 | $0.00682 | 11,000.0 | -2.50% |
| 2025-05-07 | $0.0395 | $0.032 | $0.00745 | 800.0 | -0.31% |
| 2025-05-06 | $0.04 | $0.0319 | $0.00806 | 214,101.0 | -8.29% |
| 2025-05-05 | $0.035 | $0.0349 | $0.0001 | 40,046.0 | +4.63% |
| 2025-05-02 | $0.039 | $0.0312 | $0.0078 | 150,300.0 | -22.64% |
| 2025-04-30 | $0.0432 | $0.0432 | $0.00 | 500.0 | -3.59% |
| 2025-04-28 | $0.0449 | $0.0449 | $0.00 | 300.0 | +1.70% |
| 2025-04-25 | $0.0441 | $0.04 | $0.0041 | 8,700.0 | +10.25% |
| 2025-04-23 | $0.04 | $0.04 | $0.00 | 1,202.0 | -19.68% |
Christina Lake Cannabis 주식 (CLCFF) 연도별 가격 이력
이 심층 분석에서는 Christina Lake Cannabis 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLCFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Christina Lake Cannabis 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Christina Lake Cannabis 주식 (CLCFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0493 | $0.0312 | $0.0181 | 428,377.0 | -27.84% |
| 2025-04 | $0.0516 | $0.032 | $0.0196 | 502,067.0 | +12.31% |
| 2025-03 | $0.0425 | $0.0192 | $0.0233 | 1,108,729.0 | +39.49% |
| 2025-02 | $0.0415 | $0.0235 | $0.018 | 100,078.0 | +2.60% |
| 2025-01 | $0.04 | $0.0162 | $0.0238 | 330,589.0 | +79.33% |
Christina Lake Cannabis 주식 (CLCFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0264 | $0.015 | $0.0114 | 167,223.0 | -40.00% |
| 2024-11 | $0.035 | $0.0162 | $0.0188 | 195,647.0 | +85.19% |
| 2024-10 | $0.0354 | $0.0162 | $0.0192 | 181,202.0 | -47.99% |
| 2024-09 | $0.042 | $0.0207 | $0.0213 | 54,706.0 | +25.50% |
| 2024-08 | $0.0271 | $0.0198 | $0.00729 | 135,442.0 | +3.42% |
| 2024-07 | $0.0341 | $0.0175 | $0.0166 | 45,073.0 | -2.79% |
| 2024-06 | $0.0331 | $0.0216 | $0.0115 | 135,506.0 | -17.42% |
| 2024-05 | $0.0376 | $0.025 | $0.0126 | 102,505.0 | -2.92% |
| 2024-04 | $0.04 | $0.0279 | $0.0121 | 146,298.0 | +5.48% |
| 2024-03 | $0.0416 | $0.0279 | $0.0138 | 175,535.0 | -21.51% |
| 2024-02 | $0.0814 | $0.0281 | $0.0534 | 667,089.0 | +9.67% |
| 2024-01 | $0.0449 | $0.0245 | $0.0204 | 166,480.0 | +51.02% |
Christina Lake Cannabis 주식 (CLCFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.034 | $0.0182 | $0.0158 | 341,248.0 | -10.16% |
| 2023-11 | $0.0373 | $0.0184 | $0.0189 | 546,594.0 | -26.90% |
| 2023-10 | $0.04 | $0.029 | $0.011 | 343,185.0 | +15.74% |
| 2023-09 | $0.0446 | $0.029 | $0.0156 | 132,587.0 | -16.53% |
| 2023-08 | $0.05 | $0.028 | $0.022 | 159,719.0 | -7.93% |
| 2023-07 | $0.051 | $0.0286 | $0.0224 | 149,050.0 | +12.43% |
| 2023-06 | $0.0649 | $0.0317 | $0.0332 | 402,711.0 | -51.14% |
| 2023-05 | $0.09 | $0.0487 | $0.0413 | 86,305.0 | +27.85% |
| 2023-04 | $0.0811 | $0.0502 | $0.0309 | 55,401.0 | -10.02% |
| 2023-03 | $0.0746 | $0.05 | $0.0246 | 323,899.0 | +1.59% |
| 2023-02 | $0.0746 | $0.055 | $0.0196 | 42,733.0 | -9.24% |
| 2023-01 | $0.0748 | $0.06 | $0.0148 | 125,737.0 | +14.38% |
60.00%
5.71%
자본화:
|
볼륨(24시간):