Stockscreener 앱 받기
11.49
3.98%
0.44
시간 외 거래:
11.64
0.15
+1.31%
Cellebrite Di Ltd 주식 (CLBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $11.78 | $11.01 | $0.77 | 3,470,740.0 | +3.98% |
| 2026-08-21 | $11.40 | $11.01 | $0.39 | 3,811,702.0 | -2.30% |
| 2026-08-20 | $11.44 | $10.97 | $0.47 | 3,361,250.0 | +0.62% |
| 2026-08-19 | $11.35 | $10.81 | $0.54 | 5,434,091.0 | +2.18% |
| 2026-08-18 | $11.04 | $10.32 | $0.72 | 7,711,223.0 | +5.36% |
| 2026-08-17 | $11.42 | $10.32 | $1.10 | 8,223,023.0 | -6.28% |
| 2026-08-14 | $11.20 | $10.78 | $0.42 | 7,840,771.0 | +3.15% |
| 2026-08-13 | $10.83 | $9.58 | $1.25 | 36,628,416.0 | -29.18% |
| 2026-08-12 | $16.10 | $15.06 | $1.04 | 2,674,973.0 | -4.87% |
| 2026-08-11 | $16.43 | $15.72 | $0.71 | 1,918,507.0 | +0.82% |
| 2026-08-10 | $16.39 | $15.68 | $0.71 | 861,203.0 | -0.69% |
| 2026-08-07 | $16.01 | $15.42 | $0.59 | 849,651.0 | +3.56% |
| 2026-08-06 | $15.64 | $15.01 | $0.635 | 598,889.0 | -1.15% |
| 2026-08-05 | $15.97 | $15.44 | $0.53 | 689,847.0 | -0.89% |
| 2026-08-04 | $15.80 | $14.81 | $0.99 | 944,287.0 | +4.71% |
| 2026-08-03 | $15.38 | $14.80 | $0.58 | 948,625.0 | +2.17% |
| 2026-07-31 | $14.82 | $14.35 | $0.475 | 650,676.0 | +1.24% |
| 2026-07-30 | $14.92 | $14.16 | $0.7571 | 948,328.0 | -3.32% |
| 2026-07-29 | $15.35 | $14.61 | $0.74 | 1,495,023.0 | +1.48% |
| 2026-07-28 | $15.08 | $14.45 | $0.63 | 957,635.0 | +1.43% |
| 2026-07-27 | $14.89 | $14.45 | $0.44 | 902,916.0 | +2.99% |
Cellebrite Di Ltd 주식 (CLBT) 연도별 가격 이력
이 심층 분석에서는 Cellebrite Di Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cellebrite Di Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cellebrite Di Ltd 주식 (CLBT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $16.43 | $9.58 | $6.85 | 89,437,938.0 | -22.10% |
| 2026-07 | $17.05 | $13.87 | $3.18 | 33,104,591.0 | +1.03% |
| 2026-06 | $16.11 | $12.16 | $3.95 | 44,562,293.0 | -0.88% |
| 2026-05 | $14.81 | $11.54 | $3.26 | 50,893,782.0 | +13.31% |
| 2026-04 | $14.78 | $11.02 | $3.76 | 33,424,598.0 | -5.66% |
| 2026-03 | $15.46 | $12.91 | $2.55 | 37,078,925.0 | +3.30% |
| 2026-02 | $15.39 | $11.76 | $3.63 | 46,181,808.0 | -9.31% |
| 2026-01 | $18.80 | $14.66 | $4.14 | 26,960,297.0 | -18.41% |
Cellebrite Di Ltd 주식 (CLBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.39 | $16.57 | $2.82 | 19,045,972.0 | +6.70% |
| 2025-11 | $19.98 | $14.98 | $5.00 | 28,279,185.0 | -1.17% |
| 2025-10 | $19.64 | $16.74 | $2.90 | 28,207,191.0 | -7.93% |
| 2025-09 | $19.12 | $16.08 | $3.04 | 37,306,397.0 | +12.99% |
| 2025-08 | $16.82 | $13.10 | $3.72 | 49,250,438.0 | +17.31% |
| 2025-07 | $16.02 | $13.91 | $2.11 | 29,434,512.0 | -12.62% |
| 2025-06 | $17.28 | $15.20 | $2.08 | 30,422,934.0 | -4.08% |
| 2025-05 | $20.53 | $16.40 | $4.13 | 29,973,614.0 | -15.72% |
| 2025-04 | $20.22 | $16.41 | $3.81 | 19,619,835.0 | +1.85% |
| 2025-03 | $20.86 | $16.17 | $4.69 | 24,609,571.0 | +4.69% |
| 2025-02 | $26.30 | $17.83 | $8.47 | 37,871,529.0 | -22.80% |
| 2025-01 | $24.62 | $20.76 | $3.86 | 20,795,087.0 | +9.12% |
Cellebrite Di Ltd 주식 (CLBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.91 | $19.51 | $3.40 | 20,341,553.0 | +9.12% |
| 2024-11 | $21.00 | $17.25 | $3.75 | 25,211,287.0 | +11.18% |
| 2024-10 | $18.75 | $16.21 | $2.54 | 15,749,534.0 | +7.78% |
| 2024-09 | $17.82 | $16.04 | $1.78 | 16,945,667.0 | -1.29% |
| 2024-08 | $17.48 | $11.90 | $5.58 | 37,779,559.0 | +24.53% |
| 2024-07 | $14.11 | $11.47 | $2.64 | 24,290,448.0 | +14.64% |
| 2024-06 | $12.67 | $10.24 | $2.43 | 20,734,506.0 | +12.21% |
| 2024-05 | $12.38 | $10.42 | $1.96 | 17,855,474.0 | -1.48% |
| 2024-04 | $11.47 | $10.28 | $1.20 | 14,438,191.0 | -2.44% |
| 2024-03 | $12.50 | $11.06 | $1.44 | 20,734,921.0 | -7.44% |
| 2024-02 | $12.05 | $8.91 | $3.14 | 20,892,238.0 | +32.41% |
| 2024-01 | $9.57 | $7.91 | $1.66 | 16,652,849.0 | +4.39% |
1.82%
자본화:
|
볼륨(24시간):