Stockscreener 앱 받기
18.19
3.76%
-0.71
시간 외 거래:
18.00
-0.19
-1.04%
Cellebrite Di Ltd 주식 (CLBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $18.91 | $17.73 | $1.18 | 798,184.0 | -3.76% |
| 2025-04-17 | $19.18 | $18.56 | $0.6216 | 886,090.0 | -0.68% |
| 2025-04-16 | $19.29 | $18.73 | $0.565 | 649,072.0 | -1.60% |
| 2025-04-15 | $19.35 | $18.98 | $0.365 | 769,799.0 | +1.52% |
| 2025-04-14 | $19.80 | $18.81 | $0.9852 | 939,272.0 | -0.88% |
| 2025-04-11 | $19.28 | $18.36 | $0.92 | 1,119,501.0 | +2.13% |
| 2025-04-10 | $19.04 | $18.32 | $0.7232 | 991,166.0 | -0.84% |
| 2025-04-09 | $19.56 | $17.45 | $2.11 | 1,406,536.0 | +6.93% |
| 2025-04-08 | $18.94 | $17.46 | $1.47 | 874,522.0 | -1.06% |
| 2025-04-07 | $18.30 | $16.41 | $1.89 | 1,291,530.0 | +1.30% |
| 2025-04-04 | $18.43 | $17.43 | $1.00 | 1,386,226.0 | -5.65% |
| 2025-04-03 | $19.26 | $18.47 | $0.79 | 1,126,659.0 | -5.35% |
| 2025-04-02 | $20.11 | $18.77 | $1.34 | 994,157.0 | +3.01% |
| 2025-04-01 | $19.72 | $19.10 | $0.62 | 1,279,322.0 | -0.93% |
| 2025-03-31 | $19.46 | $18.75 | $0.71 | 1,251,322.0 | -0.15% |
| 2025-03-28 | $19.51 | $19.07 | $0.44 | 900,715.0 | -0.76% |
| 2025-03-27 | $19.74 | $19.28 | $0.46 | 894,938.0 | -1.70% |
| 2025-03-26 | $20.86 | $19.73 | $1.13 | 1,162,619.0 | -3.20% |
| 2025-03-25 | $20.65 | $19.90 | $0.75 | 1,503,755.0 | +3.67% |
| 2025-03-24 | $19.94 | $19.53 | $0.4072 | 1,346,610.0 | +3.38% |
Cellebrite Di Ltd 주식 (CLBT) 연도별 가격 이력
이 심층 분석에서는 Cellebrite Di Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cellebrite Di Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cellebrite Di Ltd 주식 (CLBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $20.11 | $16.41 | $3.70 | 15,310,220.0 | -6.38% |
| 2025-03 | $20.86 | $16.17 | $4.69 | 24,609,571.0 | +4.69% |
| 2025-02 | $26.30 | $17.83 | $8.47 | 37,871,529.0 | -22.80% |
| 2025-01 | $24.62 | $20.76 | $3.86 | 20,795,087.0 | +9.12% |
Cellebrite Di Ltd 주식 (CLBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.91 | $19.51 | $3.40 | 20,341,553.0 | +9.12% |
| 2024-11 | $21.00 | $17.25 | $3.75 | 25,211,287.0 | +11.18% |
| 2024-10 | $18.75 | $16.21 | $2.54 | 15,749,534.0 | +7.78% |
| 2024-09 | $17.82 | $16.04 | $1.78 | 16,945,667.0 | -1.29% |
| 2024-08 | $17.48 | $11.90 | $5.58 | 37,779,559.0 | +24.53% |
| 2024-07 | $14.11 | $11.47 | $2.64 | 24,290,448.0 | +14.64% |
| 2024-06 | $12.67 | $10.24 | $2.43 | 20,734,506.0 | +12.21% |
| 2024-05 | $12.38 | $10.42 | $1.96 | 17,855,474.0 | -1.48% |
| 2024-04 | $11.47 | $10.28 | $1.20 | 14,438,191.0 | -2.44% |
| 2024-03 | $12.50 | $11.06 | $1.44 | 20,734,921.0 | -7.44% |
| 2024-02 | $12.05 | $8.91 | $3.14 | 20,892,238.0 | +32.41% |
| 2024-01 | $9.57 | $7.91 | $1.66 | 16,652,849.0 | +4.39% |
Cellebrite Di Ltd 주식 (CLBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.85 | $7.95 | $0.90 | 21,631,212.0 | +2.49% |
| 2023-11 | $8.60 | $6.64 | $1.96 | 17,201,642.0 | +26.50% |
| 2023-10 | $7.76 | $6.37 | $1.39 | 8,809,697.0 | -12.68% |
| 2023-09 | $8.29 | $7.10 | $1.19 | 8,774,351.0 | -4.97% |
| 2023-08 | $8.15 | $7.13 | $1.02 | 10,421,333.0 | +3.07% |
| 2023-07 | $7.86 | $6.73 | $1.13 | 5,962,376.0 | +8.47% |
| 2023-06 | $7.24 | $5.51 | $1.73 | 6,244,210.0 | +24.78% |
| 2023-05 | $5.94 | $5.22 | $0.72 | 4,359,349.0 | +6.65% |
| 2023-04 | $6.11 | $5.25 | $0.86 | 1,877,682.0 | -11.17% |
| 2023-03 | $6.22 | $5.58 | $0.645 | 3,813,382.0 | -0.98% |
| 2023-02 | $6.15 | $4.87 | $1.28 | 5,370,545.0 | +12.02% |
| 2023-01 | $5.53 | $4.26 | $1.27 | 3,703,020.0 | +25.92% |
3.82%
자본화:
|
볼륨(24시간):