Stockscreener 앱 받기
13.64
2.17%
0.29
시간 외 거래:
13.85
0.21
+1.54%
Cellebrite Di Ltd 주식 (CLBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $14.01 | $13.38 | $0.625 | 3,391,440.0 | +2.17% |
| 2026-05-01 | $13.55 | $12.98 | $0.57 | 3,538,126.0 | +2.69% |
| 2026-04-30 | $13.04 | $12.48 | $0.5623 | 1,091,805.0 | +2.28% |
| 2026-04-29 | $12.74 | $12.43 | $0.315 | 803,937.0 | +0.24% |
| 2026-04-28 | $12.95 | $12.51 | $0.44 | 1,606,122.0 | +0.16% |
| 2026-04-27 | $12.94 | $12.56 | $0.38 | 1,707,607.0 | -0.31% |
| 2026-04-24 | $13.04 | $12.56 | $0.475 | 1,978,857.0 | -0.24% |
| 2026-04-23 | $13.10 | $12.44 | $0.66 | 1,993,135.0 | -4.29% |
| 2026-04-22 | $13.64 | $13.18 | $0.465 | 1,682,720.0 | +0.38% |
| 2026-04-21 | $13.78 | $13.23 | $0.55 | 1,024,908.0 | -0.97% |
| 2026-04-20 | $13.51 | $13.05 | $0.46 | 1,569,529.0 | +1.52% |
| 2026-04-17 | $13.28 | $12.85 | $0.43 | 1,581,766.0 | +3.70% |
| 2026-04-16 | $13.19 | $12.70 | $0.49 | 1,271,322.0 | +1.60% |
| 2026-04-15 | $12.62 | $11.96 | $0.655 | 978,427.0 | +5.48% |
| 2026-04-14 | $12.29 | $11.68 | $0.61 | 1,893,863.0 | +0.55% |
| 2026-04-13 | $11.85 | $11.05 | $0.7999 | 2,162,282.0 | +6.94% |
| 2026-04-10 | $12.38 | $11.02 | $1.36 | 5,100,585.0 | -11.12% |
| 2026-04-09 | $13.39 | $12.00 | $1.39 | 2,378,046.0 | -7.59% |
| 2026-04-08 | $14.78 | $13.40 | $1.38 | 1,334,892.0 | -5.09% |
| 2026-04-07 | $14.24 | $13.86 | $0.38 | 875,059.0 | +0.35% |
Cellebrite Di Ltd 주식 (CLBT) 연도별 가격 이력
이 심층 분석에서는 Cellebrite Di Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cellebrite Di Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cellebrite Di Ltd 주식 (CLBT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $14.01 | $12.98 | $1.03 | 10,321,006.0 | +4.92% |
| 2026-04 | $14.78 | $11.02 | $3.76 | 33,424,598.0 | -5.66% |
| 2026-03 | $15.46 | $12.91 | $2.55 | 37,078,925.0 | +3.30% |
| 2026-02 | $15.39 | $11.76 | $3.63 | 46,181,808.0 | -9.31% |
| 2026-01 | $18.80 | $14.66 | $4.14 | 26,960,297.0 | -18.41% |
Cellebrite Di Ltd 주식 (CLBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.39 | $16.57 | $2.82 | 19,045,972.0 | +6.70% |
| 2025-11 | $19.98 | $14.98 | $5.00 | 28,279,185.0 | -1.17% |
| 2025-10 | $19.64 | $16.74 | $2.90 | 28,207,191.0 | -7.93% |
| 2025-09 | $19.12 | $16.08 | $3.04 | 37,306,397.0 | +12.99% |
| 2025-08 | $16.82 | $13.10 | $3.72 | 49,250,438.0 | +17.31% |
| 2025-07 | $16.02 | $13.91 | $2.11 | 29,434,512.0 | -12.62% |
| 2025-06 | $17.28 | $15.20 | $2.08 | 30,422,934.0 | -4.08% |
| 2025-05 | $20.53 | $16.40 | $4.13 | 29,973,614.0 | -15.72% |
| 2025-04 | $20.22 | $16.41 | $3.81 | 19,619,835.0 | +1.85% |
| 2025-03 | $20.86 | $16.17 | $4.69 | 24,609,571.0 | +4.69% |
| 2025-02 | $26.30 | $17.83 | $8.47 | 37,871,529.0 | -22.80% |
| 2025-01 | $24.62 | $20.76 | $3.86 | 20,795,087.0 | +9.12% |
Cellebrite Di Ltd 주식 (CLBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.91 | $19.51 | $3.40 | 20,341,553.0 | +9.12% |
| 2024-11 | $21.00 | $17.25 | $3.75 | 25,211,287.0 | +11.18% |
| 2024-10 | $18.75 | $16.21 | $2.54 | 15,749,534.0 | +7.78% |
| 2024-09 | $17.82 | $16.04 | $1.78 | 16,945,667.0 | -1.29% |
| 2024-08 | $17.48 | $11.90 | $5.58 | 37,779,559.0 | +24.53% |
| 2024-07 | $14.11 | $11.47 | $2.64 | 24,290,448.0 | +14.64% |
| 2024-06 | $12.67 | $10.24 | $2.43 | 20,734,506.0 | +12.21% |
| 2024-05 | $12.38 | $10.42 | $1.96 | 17,855,474.0 | -1.48% |
| 2024-04 | $11.47 | $10.28 | $1.20 | 14,438,191.0 | -2.44% |
| 2024-03 | $12.50 | $11.06 | $1.44 | 20,734,921.0 | -7.44% |
| 2024-02 | $12.05 | $8.91 | $3.14 | 20,892,238.0 | +32.41% |
| 2024-01 | $9.57 | $7.91 | $1.66 | 16,652,849.0 | +4.39% |
0.13%
자본화:
|
볼륨(24시간):