18.25
price up icon5.61%   0.97
after-market 시간 외 거래: 18.58 0.33 +1.81%
loading

Cellebrite Di Ltd 주식 (CLBT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $18.30 $17.23 $1.06 1,460,377.0 +5.61%
2025-03-13 $17.53 $17.00 $0.53 966,642.0 -1.93%
2025-03-12 $18.24 $17.30 $0.945 1,130,902.0 +2.26%
2025-03-11 $17.48 $16.63 $0.8476 1,500,752.0 +2.68%
2025-03-10 $17.30 $16.17 $1.13 2,775,014.0 -4.50%
2025-03-07 $17.80 $16.80 $0.9995 1,206,721.0 +0.46%
2025-03-06 $18.37 $17.44 $0.93 895,769.0 -4.63%
2025-03-05 $18.48 $17.96 $0.515 739,748.0 +1.72%
2025-03-04 $18.16 $17.98 $0.185 308,002.0 -1.74%
2025-03-03 $18.90 $18.19 $0.71 1,086,484.0 -1.13%
2025-02-28 $18.75 $18.11 $0.635 2,384,457.0 +0.32%
2025-02-27 $19.29 $18.27 $1.02 1,318,455.0 -2.84%
2025-02-26 $19.20 $18.42 $0.78 1,682,882.0 +3.93%
2025-02-25 $18.80 $17.83 $0.9699 1,507,689.0 -3.32%
2025-02-24 $19.17 $18.17 $1.00 1,803,260.0 -0.89%
2025-02-21 $19.66 $18.93 $0.725 2,558,355.0 +0.26%
2025-02-20 $19.65 $18.48 $1.17 2,251,600.0 -3.00%
2025-02-19 $20.36 $19.59 $0.77 1,701,042.0 -3.10%
2025-02-18 $20.67 $19.69 $0.98 3,084,672.0 -1.02%
2025-02-14 $21.42 $20.35 $1.07 2,971,669.0 -5.53%

Cellebrite Di Ltd 주식 (CLBT) 연도별 가격 이력

이 심층 분석에서는 Cellebrite Di Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cellebrite Di Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cellebrite Di Ltd 주식 (CLBT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $18.90 $16.17 $2.73 13,530,788.0 -1.67%
2025-02 $26.30 $17.83 $8.47 37,871,529.0 -22.80%
2025-01 $24.62 $20.76 $3.86 20,795,087.0 +9.12%

Cellebrite Di Ltd 주식 (CLBT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.91 $19.51 $3.40 20,341,553.0 +9.12%
2024-11 $21.00 $17.25 $3.75 25,211,287.0 +11.18%
2024-10 $18.75 $16.21 $2.54 15,749,534.0 +7.78%
2024-09 $17.82 $16.04 $1.78 16,945,667.0 -1.29%
2024-08 $17.48 $11.90 $5.58 37,779,559.0 +24.53%
2024-07 $14.11 $11.47 $2.64 24,290,448.0 +14.64%
2024-06 $12.67 $10.24 $2.43 20,734,506.0 +12.21%
2024-05 $12.38 $10.42 $1.96 17,855,474.0 -1.48%
2024-04 $11.47 $10.28 $1.20 14,438,191.0 -2.44%
2024-03 $12.50 $11.06 $1.44 20,734,921.0 -7.44%
2024-02 $12.05 $8.91 $3.14 20,892,238.0 +32.41%
2024-01 $9.57 $7.91 $1.66 16,652,849.0 +4.39%

Cellebrite Di Ltd 주식 (CLBT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.85 $7.95 $0.90 21,631,212.0 +2.49%
2023-11 $8.60 $6.64 $1.96 17,201,642.0 +26.50%
2023-10 $7.76 $6.37 $1.39 8,809,697.0 -12.68%
2023-09 $8.29 $7.10 $1.19 8,774,351.0 -4.97%
2023-08 $8.15 $7.13 $1.02 10,421,333.0 +3.07%
2023-07 $7.86 $6.73 $1.13 5,962,376.0 +8.47%
2023-06 $7.24 $5.51 $1.73 6,244,210.0 +24.78%
2023-05 $5.94 $5.22 $0.72 4,359,349.0 +6.65%
2023-04 $6.11 $5.25 $0.86 1,877,682.0 -11.17%
2023-03 $6.22 $5.58 $0.645 3,813,382.0 -0.98%
2023-02 $6.15 $4.87 $1.28 5,370,545.0 +12.02%
2023-01 $5.53 $4.26 $1.27 3,703,020.0 +25.92%
$176.15
price up icon 2.16%
software_infrastructure ZS
$197.81
price up icon 4.34%
software_infrastructure XYZ
$57.22
price up icon 5.88%
software_infrastructure NET
$116.15
price up icon 2.15%
$446.23
price up icon 4.12%
$96.25
price up icon 3.03%
자본화:     |  볼륨(24시간):