Stockscreener 앱 받기
14.26
4.55%
-0.68
시간 외 거래:
14.42
0.16
+1.12%
Cellebrite Di Ltd 주식 (CLBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $15.39 | $14.02 | $1.37 | 3,301,016.0 | -4.55% |
| 2026-02-10 | $15.24 | $14.79 | $0.46 | 2,254,127.0 | +1.98% |
| 2026-02-09 | $14.79 | $14.13 | $0.652 | 1,997,439.0 | +3.39% |
| 2026-02-06 | $14.18 | $13.53 | $0.655 | 2,126,484.0 | +4.27% |
| 2026-02-05 | $14.09 | $13.54 | $0.555 | 1,642,023.0 | -2.58% |
| 2026-02-04 | $14.43 | $13.66 | $0.765 | 3,553,167.0 | -2.31% |
| 2026-02-03 | $14.96 | $13.74 | $1.21 | 3,529,307.0 | -4.16% |
| 2026-02-02 | $15.35 | $14.57 | $0.78 | 1,932,749.0 | +1.29% |
| 2026-01-30 | $15.37 | $14.66 | $0.705 | 2,134,119.0 | -3.79% |
| 2026-01-29 | $16.21 | $15.07 | $1.14 | 2,731,626.0 | -4.50% |
| 2026-01-28 | $16.89 | $15.99 | $0.895 | 2,180,340.0 | -3.50% |
| 2026-01-27 | $16.84 | $16.23 | $0.615 | 1,882,136.0 | +0.18% |
| 2026-01-26 | $16.61 | $15.89 | $0.715 | 1,171,944.0 | +4.35% |
| 2026-01-23 | $15.97 | $15.70 | $0.27 | 1,040,072.0 | +0.32% |
| 2026-01-22 | $15.93 | $15.60 | $0.33 | 1,565,650.0 | +0.51% |
| 2026-01-21 | $16.50 | $15.64 | $0.855 | 3,768,782.0 | -3.91% |
| 2026-01-20 | $17.05 | $16.23 | $0.82 | 1,510,349.0 | -3.65% |
| 2026-01-16 | $17.45 | $17.00 | $0.45 | 1,858,427.0 | -2.35% |
| 2026-01-15 | $17.86 | $17.32 | $0.545 | 876,688.0 | -0.80% |
| 2026-01-14 | $18.11 | $17.35 | $0.765 | 966,702.0 | -2.50% |
| 2026-01-13 | $18.22 | $17.79 | $0.4312 | 577,924.0 | -0.28% |
Cellebrite Di Ltd 주식 (CLBT) 연도별 가격 이력
이 심층 분석에서는 Cellebrite Di Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cellebrite Di Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cellebrite Di Ltd 주식 (CLBT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $15.39 | $13.53 | $1.86 | 23,637,328.0 | -3.06% |
| 2026-01 | $18.80 | $14.66 | $4.14 | 26,960,297.0 | -18.41% |
Cellebrite Di Ltd 주식 (CLBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.39 | $16.57 | $2.82 | 19,045,972.0 | +6.70% |
| 2025-11 | $19.98 | $14.98 | $5.00 | 28,279,185.0 | -1.17% |
| 2025-10 | $19.64 | $16.74 | $2.90 | 28,207,191.0 | -7.93% |
| 2025-09 | $19.12 | $16.08 | $3.04 | 37,306,397.0 | +12.99% |
| 2025-08 | $16.82 | $13.10 | $3.72 | 49,250,438.0 | +17.31% |
| 2025-07 | $16.02 | $13.91 | $2.11 | 29,434,512.0 | -12.62% |
| 2025-06 | $17.28 | $15.20 | $2.08 | 30,422,934.0 | -4.08% |
| 2025-05 | $20.53 | $16.40 | $4.13 | 29,973,614.0 | -15.72% |
| 2025-04 | $20.22 | $16.41 | $3.81 | 19,619,835.0 | +1.85% |
| 2025-03 | $20.86 | $16.17 | $4.69 | 24,609,571.0 | +4.69% |
| 2025-02 | $26.30 | $17.83 | $8.47 | 37,871,529.0 | -22.80% |
| 2025-01 | $24.62 | $20.76 | $3.86 | 20,795,087.0 | +9.12% |
Cellebrite Di Ltd 주식 (CLBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.91 | $19.51 | $3.40 | 20,341,553.0 | +9.12% |
| 2024-11 | $21.00 | $17.25 | $3.75 | 25,211,287.0 | +11.18% |
| 2024-10 | $18.75 | $16.21 | $2.54 | 15,749,534.0 | +7.78% |
| 2024-09 | $17.82 | $16.04 | $1.78 | 16,945,667.0 | -1.29% |
| 2024-08 | $17.48 | $11.90 | $5.58 | 37,779,559.0 | +24.53% |
| 2024-07 | $14.11 | $11.47 | $2.64 | 24,290,448.0 | +14.64% |
| 2024-06 | $12.67 | $10.24 | $2.43 | 20,734,506.0 | +12.21% |
| 2024-05 | $12.38 | $10.42 | $1.96 | 17,855,474.0 | -1.48% |
| 2024-04 | $11.47 | $10.28 | $1.20 | 14,438,191.0 | -2.44% |
| 2024-03 | $12.50 | $11.06 | $1.44 | 20,734,921.0 | -7.44% |
| 2024-02 | $12.05 | $8.91 | $3.14 | 20,892,238.0 | +32.41% |
| 2024-01 | $9.57 | $7.91 | $1.66 | 16,652,849.0 | +4.39% |
3.39%
0.04%
자본화:
|
볼륨(24시간):