Stockscreener 앱 받기
10.85
0.28%
-0.03
시간 외 거래:
10.82
-0.03
-0.28%
Columbia Financial Inc 주식 (CLBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $10.94 | $10.79 | $0.15 | 6,553,325.0 | -0.28% |
| 2026-07-24 | $11.00 | $10.76 | $0.24 | 8,197,027.0 | -1.18% |
| 2026-07-23 | $11.03 | $10.75 | $0.2796 | 9,987,538.0 | +0.64% |
| 2026-07-22 | $11.08 | $10.92 | $0.16 | 15,212,719.0 | -1.26% |
| 2026-07-21 | $11.08 | $10.70 | $0.38 | 57,385,185.0 | -54.78% |
| 2026-07-20 | $25.83 | $23.68 | $2.15 | 16,694,054.0 | +4.61% |
| 2026-07-17 | $24.09 | $22.46 | $1.63 | 7,493,657.0 | +2.05% |
| 2026-07-16 | $23.05 | $21.95 | $1.10 | 876,339.0 | +4.32% |
| 2026-07-15 | $22.04 | $21.18 | $0.855 | 423,975.0 | +2.90% |
| 2026-07-14 | $21.50 | $21.20 | $0.30 | 426,580.0 | +0.42% |
| 2026-07-13 | $21.41 | $20.46 | $0.943 | 423,687.0 | +0.19% |
| 2026-07-10 | $21.34 | $21.00 | $0.34 | 347,997.0 | +0.38% |
| 2026-07-09 | $21.33 | $20.78 | $0.55 | 299,641.0 | +1.88% |
| 2026-07-08 | $21.46 | $20.64 | $0.82 | 378,923.0 | -3.19% |
| 2026-07-07 | $21.53 | $21.24 | $0.29 | 478,544.0 | +0.26% |
| 2026-07-06 | $21.56 | $21.12 | $0.44 | 403,279.0 | +1.13% |
| 2026-07-02 | $21.48 | $21.05 | $0.435 | 612,802.0 | -0.47% |
| 2026-07-01 | $21.59 | $21.19 | $0.40 | 393,398.0 | +0.24% |
| 2026-06-30 | $21.31 | $20.84 | $0.465 | 376,228.0 | +0.90% |
Columbia Financial Inc 주식 (CLBK) 연도별 가격 이력
이 심층 분석에서는 Columbia Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Financial Inc 주식 (CLBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $25.83 | $10.70 | $15.13 | 133,141,995.0 | -48.87% |
| 2026-06 | $21.31 | $19.56 | $1.75 | 9,069,508.0 | +5.41% |
| 2026-05 | $20.69 | $18.72 | $1.97 | 8,254,890.0 | +4.68% |
| 2026-04 | $19.33 | $17.38 | $1.95 | 4,900,074.0 | +9.82% |
| 2026-03 | $18.62 | $17.02 | $1.60 | 6,238,439.0 | -2.18% |
| 2026-02 | $18.87 | $17.01 | $1.86 | 6,501,630.0 | +10.02% |
| 2026-01 | $16.89 | $15.03 | $1.86 | 2,268,888.0 | +4.70% |
Columbia Financial Inc 주식 (CLBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.40 | $15.57 | $1.83 | 2,158,080.0 | -1.58% |
| 2025-11 | $16.29 | $14.43 | $1.86 | 2,301,978.0 | +7.32% |
| 2025-10 | $15.55 | $13.66 | $1.89 | 3,223,939.0 | -1.73% |
| 2025-09 | $15.97 | $14.62 | $1.35 | 2,924,167.0 | -0.13% |
| 2025-08 | $15.37 | $13.89 | $1.48 | 2,274,723.0 | +4.45% |
| 2025-07 | $15.37 | $13.88 | $1.48 | 2,210,933.0 | -0.83% |
| 2025-06 | $14.76 | $13.66 | $1.10 | 2,644,757.0 | +1.40% |
| 2025-05 | $15.91 | $13.88 | $2.04 | 2,601,449.0 | +6.24% |
| 2025-04 | $15.07 | $12.64 | $2.43 | 4,553,636.0 | -10.20% |
| 2025-03 | $16.57 | $14.86 | $1.71 | 2,330,280.0 | -5.48% |
| 2025-02 | $17.08 | $14.28 | $2.80 | 2,022,954.0 | +7.30% |
| 2025-01 | $16.31 | $14.73 | $1.58 | 1,924,794.0 | -6.45% |
Columbia Financial Inc 주식 (CLBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.33 | $15.61 | $2.72 | 1,510,841.0 | -12.89% |
| 2024-11 | $19.28 | $16.70 | $2.58 | 1,774,008.0 | +6.73% |
| 2024-10 | $17.70 | $15.94 | $1.76 | 1,279,610.0 | +0.06% |
| 2024-09 | $18.24 | $16.12 | $2.12 | 1,618,670.0 | -3.89% |
| 2024-08 | $18.35 | $16.02 | $2.33 | 1,624,802.0 | -1.39% |
| 2024-07 | $18.51 | $14.13 | $4.38 | 2,194,836.0 | +20.31% |
| 2024-06 | $15.03 | $13.79 | $1.24 | 2,101,711.0 | +3.24% |
| 2024-05 | $16.19 | $14.30 | $1.89 | 1,908,368.0 | -12.65% |
| 2024-04 | $17.20 | $15.79 | $1.41 | 1,422,323.0 | -3.54% |
| 2024-03 | $17.34 | $15.35 | $1.99 | 1,504,082.0 | +2.87% |
| 2024-02 | $18.27 | $16.46 | $1.81 | 1,440,310.0 | -6.95% |
| 2024-01 | $20.46 | $17.98 | $2.48 | 1,497,491.0 | -6.74% |
2.42%
0.75%
자본화:
|
볼륨(24시간):