Stockscreener 앱 받기
15.42
0.77%
-0.12
시간 외 거래:
15.42
Columbia Financial Inc 주식 (CLBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $15.62 | $15.29 | $0.33 | 116,258.0 | -0.77% |
| 2025-12-31 | $15.60 | $15.43 | $0.17 | 91,884.0 | -0.26% |
| 2025-12-30 | $15.78 | $15.57 | $0.21 | 82,820.0 | -1.14% |
| 2025-12-29 | $16.20 | $15.75 | $0.45 | 128,733.0 | -2.23% |
| 2025-12-26 | $16.35 | $16.04 | $0.3131 | 77,301.0 | -0.31% |
| 2025-12-24 | $16.24 | $16.05 | $0.19 | 42,761.0 | +0.19% |
| 2025-12-23 | $16.90 | $16.11 | $0.7876 | 91,460.0 | -1.53% |
| 2025-12-22 | $16.75 | $16.33 | $0.42 | 89,230.0 | -0.79% |
| 2025-12-19 | $17.00 | $16.41 | $0.5925 | 215,851.0 | -2.02% |
| 2025-12-18 | $17.02 | $16.78 | $0.24 | 114,814.0 | +0.72% |
| 2025-12-17 | $17.06 | $16.57 | $0.49 | 104,973.0 | -0.77% |
| 2025-12-16 | $17.15 | $16.71 | $0.44 | 110,809.0 | -1.69% |
| 2025-12-15 | $17.36 | $17.10 | $0.26 | 121,223.0 | +0.23% |
| 2025-12-12 | $17.29 | $17.09 | $0.20 | 96,996.0 | -0.17% |
| 2025-12-11 | $17.40 | $17.02 | $0.38 | 108,206.0 | +0.06% |
| 2025-12-10 | $17.30 | $16.79 | $0.505 | 142,799.0 | +1.60% |
| 2025-12-09 | $17.14 | $16.77 | $0.37 | 113,448.0 | +0.66% |
| 2025-12-08 | $16.95 | $16.74 | $0.205 | 105,945.0 | +0.00% |
| 2025-12-05 | $16.92 | $16.70 | $0.22 | 89,667.0 | -0.42% |
| 2025-12-04 | $17.05 | $16.80 | $0.245 | 56,841.0 | -0.77% |
| 2025-12-03 | $16.96 | $16.34 | $0.62 | 93,952.0 | +4.31% |
Columbia Financial Inc 주식 (CLBK) 연도별 가격 이력
이 심층 분석에서는 Columbia Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Financial Inc 주식 (CLBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $15.62 | $15.29 | $0.33 | 232,516.0 | -0.77% |
Columbia Financial Inc 주식 (CLBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.40 | $15.57 | $1.83 | 2,158,080.0 | -1.58% |
| 2025-11 | $16.29 | $14.43 | $1.86 | 2,301,978.0 | +7.32% |
| 2025-10 | $15.55 | $13.66 | $1.89 | 3,223,939.0 | -1.73% |
| 2025-09 | $15.97 | $14.62 | $1.35 | 2,924,167.0 | -0.13% |
| 2025-08 | $15.37 | $13.89 | $1.48 | 2,274,723.0 | +4.45% |
| 2025-07 | $15.37 | $13.88 | $1.48 | 2,210,933.0 | -0.83% |
| 2025-06 | $14.76 | $13.66 | $1.10 | 2,644,757.0 | +1.40% |
| 2025-05 | $15.91 | $13.88 | $2.04 | 2,601,449.0 | +6.24% |
| 2025-04 | $15.07 | $12.64 | $2.43 | 4,553,636.0 | -10.20% |
| 2025-03 | $16.57 | $14.86 | $1.71 | 2,330,280.0 | -5.48% |
| 2025-02 | $17.08 | $14.28 | $2.80 | 2,022,954.0 | +7.30% |
| 2025-01 | $16.31 | $14.73 | $1.58 | 1,924,794.0 | -6.45% |
Columbia Financial Inc 주식 (CLBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.33 | $15.61 | $2.72 | 1,510,841.0 | -12.89% |
| 2024-11 | $19.28 | $16.70 | $2.58 | 1,774,008.0 | +6.73% |
| 2024-10 | $17.70 | $15.94 | $1.76 | 1,279,610.0 | +0.06% |
| 2024-09 | $18.24 | $16.12 | $2.12 | 1,618,670.0 | -3.89% |
| 2024-08 | $18.35 | $16.02 | $2.33 | 1,624,802.0 | -1.39% |
| 2024-07 | $18.51 | $14.13 | $4.38 | 2,194,836.0 | +20.31% |
| 2024-06 | $15.03 | $13.79 | $1.24 | 2,101,711.0 | +3.24% |
| 2024-05 | $16.19 | $14.30 | $1.89 | 1,908,368.0 | -12.65% |
| 2024-04 | $17.20 | $15.79 | $1.41 | 1,422,323.0 | -3.54% |
| 2024-03 | $17.34 | $15.35 | $1.99 | 1,504,082.0 | +2.87% |
| 2024-02 | $18.27 | $16.46 | $1.81 | 1,440,310.0 | -6.95% |
| 2024-01 | $20.46 | $17.98 | $2.48 | 1,497,491.0 | -6.74% |
1.83%
자본화:
|
볼륨(24시간):