Stockscreener 앱 받기
11.70
0.00%
0.00
시간 외 거래:
11.70
Columbia Financial Inc 주식 (CLBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $11.77 | $11.62 | $0.155 | 2,098,431.0 | +0.00% |
| 2026-09-03 | $11.80 | $11.60 | $0.205 | 3,410,081.0 | +0.43% |
| 2026-09-02 | $11.70 | $11.45 | $0.25 | 3,057,541.0 | +1.30% |
| 2026-09-01 | $11.70 | $11.42 | $0.28 | 3,033,562.0 | -1.03% |
| 2026-08-31 | $11.67 | $11.47 | $0.20 | 3,226,340.0 | +0.52% |
| 2026-08-28 | $11.78 | $11.55 | $0.23 | 2,550,813.0 | -1.53% |
| 2026-08-27 | $11.77 | $11.37 | $0.40 | 3,022,668.0 | +1.03% |
| 2026-08-26 | $11.70 | $11.48 | $0.215 | 2,599,686.0 | -0.30% |
| 2026-08-25 | $11.84 | $11.65 | $0.19 | 2,423,311.0 | -1.15% |
| 2026-08-24 | $11.83 | $11.71 | $0.118 | 3,356,877.0 | +0.00% |
| 2026-08-21 | $11.87 | $11.66 | $0.205 | 2,961,537.0 | +0.26% |
| 2026-08-20 | $11.78 | $11.61 | $0.175 | 2,572,298.0 | +0.60% |
| 2026-08-19 | $11.86 | $11.55 | $0.305 | 3,200,790.0 | -1.10% |
| 2026-08-18 | $11.84 | $11.62 | $0.22 | 4,242,860.0 | +1.20% |
| 2026-08-17 | $12.00 | $11.58 | $0.42 | 5,271,960.0 | -0.93% |
| 2026-08-14 | $11.80 | $11.62 | $0.18 | 4,166,506.0 | +0.68% |
| 2026-08-13 | $11.84 | $11.48 | $0.36 | 6,474,984.0 | +0.52% |
| 2026-08-12 | $11.69 | $11.04 | $0.65 | 12,414,958.0 | +5.05% |
| 2026-08-11 | $11.11 | $10.81 | $0.30 | 11,005,553.0 | +2.59% |
Columbia Financial Inc 주식 (CLBK) 연도별 가격 이력
이 심층 분석에서는 Columbia Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Financial Inc 주식 (CLBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $11.80 | $11.42 | $0.38 | 13,698,046.0 | +0.69% |
| 2026-08 | $12.00 | $10.51 | $1.49 | 97,489,731.0 | +7.49% |
| 2026-07 | $25.83 | $10.70 | $15.13 | 148,214,804.0 | -49.06% |
| 2026-06 | $21.31 | $19.56 | $1.75 | 9,069,508.0 | +5.41% |
| 2026-05 | $20.69 | $18.72 | $1.97 | 8,254,890.0 | +4.68% |
| 2026-04 | $19.33 | $17.38 | $1.95 | 4,900,074.0 | +9.82% |
| 2026-03 | $18.62 | $17.02 | $1.60 | 6,238,439.0 | -2.18% |
| 2026-02 | $18.87 | $17.01 | $1.86 | 6,501,630.0 | +10.02% |
| 2026-01 | $16.89 | $15.03 | $1.86 | 2,268,888.0 | +4.70% |
Columbia Financial Inc 주식 (CLBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.40 | $15.57 | $1.83 | 2,158,080.0 | -1.58% |
| 2025-11 | $16.29 | $14.43 | $1.86 | 2,301,978.0 | +7.32% |
| 2025-10 | $15.55 | $13.66 | $1.89 | 3,223,939.0 | -1.73% |
| 2025-09 | $15.97 | $14.62 | $1.35 | 2,924,167.0 | -0.13% |
| 2025-08 | $15.37 | $13.89 | $1.48 | 2,274,723.0 | +4.45% |
| 2025-07 | $15.37 | $13.88 | $1.48 | 2,210,933.0 | -0.83% |
| 2025-06 | $14.76 | $13.66 | $1.10 | 2,644,757.0 | +1.40% |
| 2025-05 | $15.91 | $13.88 | $2.04 | 2,601,449.0 | +6.24% |
| 2025-04 | $15.07 | $12.64 | $2.43 | 4,553,636.0 | -10.20% |
| 2025-03 | $16.57 | $14.86 | $1.71 | 2,330,280.0 | -5.48% |
| 2025-02 | $17.08 | $14.28 | $2.80 | 2,022,954.0 | +7.30% |
| 2025-01 | $16.31 | $14.73 | $1.58 | 1,924,794.0 | -6.45% |
Columbia Financial Inc 주식 (CLBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.33 | $15.61 | $2.72 | 1,510,841.0 | -12.89% |
| 2024-11 | $19.28 | $16.70 | $2.58 | 1,774,008.0 | +6.73% |
| 2024-10 | $17.70 | $15.94 | $1.76 | 1,279,610.0 | +0.06% |
| 2024-09 | $18.24 | $16.12 | $2.12 | 1,618,670.0 | -3.89% |
| 2024-08 | $18.35 | $16.02 | $2.33 | 1,624,802.0 | -1.39% |
| 2024-07 | $18.51 | $14.13 | $4.38 | 2,194,836.0 | +20.31% |
| 2024-06 | $15.03 | $13.79 | $1.24 | 2,101,711.0 | +3.24% |
| 2024-05 | $16.19 | $14.30 | $1.89 | 1,908,368.0 | -12.65% |
| 2024-04 | $17.20 | $15.79 | $1.41 | 1,422,323.0 | -3.54% |
| 2024-03 | $17.34 | $15.35 | $1.99 | 1,504,082.0 | +2.87% |
| 2024-02 | $18.27 | $16.46 | $1.81 | 1,440,310.0 | -6.95% |
| 2024-01 | $20.46 | $17.98 | $2.48 | 1,497,491.0 | -6.74% |
1.98%
0.17%
자본화:
|
볼륨(24시간):