18.83
price down icon1.62%   -0.31
after-market 시간 외 거래: 18.81 -0.02 -0.11%
loading

Columbia Financial Inc 주식 (CLBK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-12 $19.26 $18.74 $0.52 76,067.0 -1.62%
2024-11-11 $19.25 $18.56 $0.69 166,762.0 +4.70%
2024-11-08 $18.51 $18.13 $0.38 72,164.0 +0.72%
2024-11-07 $18.96 $18.10 $0.86 106,096.0 -4.32%
2024-11-06 $19.00 $17.50 $1.50 394,385.0 +9.59%
2024-11-05 $17.32 $16.92 $0.40 57,824.0 +2.79%
2024-11-04 $16.93 $16.70 $0.23 56,530.0 -0.30%
2024-11-01 $17.26 $16.73 $0.53 99,065.0 -1.11%
2024-10-31 $17.42 $17.08 $0.34 47,041.0 -1.67%
2024-10-30 $17.70 $17.16 $0.5399 51,034.0 +0.58%
2024-10-29 $17.27 $17.03 $0.24 46,292.0 +0.12%
2024-10-28 $17.27 $16.85 $0.42 60,139.0 +3.36%
2024-10-25 $17.30 $16.66 $0.64 68,240.0 -1.65%
2024-10-24 $17.38 $16.75 $0.635 64,992.0 -0.82%
2024-10-23 $17.14 $16.80 $0.34 65,743.0 +0.88%
2024-10-22 $17.02 $16.76 $0.26 39,330.0 +0.89%
2024-10-21 $17.56 $16.76 $0.80 68,064.0 -3.45%
2024-10-18 $17.66 $17.39 $0.27 47,330.0 -1.25%
2024-10-17 $17.63 $17.37 $0.26 52,978.0 +0.69%
2024-10-16 $17.55 $17.28 $0.27 63,663.0 +2.70%
2024-10-15 $17.40 $16.87 $0.53 58,757.0 +1.61%

Columbia Financial Inc 주식 (CLBK) 연도별 가격 이력

이 심층 분석에서는 Columbia Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Columbia Financial Inc 주식 (CLBK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $19.26 $16.70 $2.56 1,104,960.0 +10.25%
2024-10 $17.70 $15.94 $1.76 1,279,610.0 +0.06%
2024-09 $18.24 $16.12 $2.12 1,618,670.0 -3.89%
2024-08 $18.35 $16.02 $2.33 1,624,802.0 -1.39%
2024-07 $18.51 $14.13 $4.38 2,194,836.0 +20.31%
2024-06 $15.03 $13.79 $1.24 2,101,711.0 +3.24%
2024-05 $16.19 $14.30 $1.89 1,908,368.0 -12.65%
2024-04 $17.20 $15.79 $1.41 1,422,323.0 -3.54%
2024-03 $17.34 $15.35 $1.99 1,504,082.0 +2.87%
2024-02 $18.27 $16.46 $1.81 1,440,310.0 -6.95%
2024-01 $20.46 $17.98 $2.48 1,497,491.0 -6.74%

Columbia Financial Inc 주식 (CLBK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.99 $16.37 $3.62 1,872,881.0 +17.20%
2023-11 $17.91 $15.89 $2.02 1,675,095.0 +2.17%
2023-10 $16.43 $15.01 $1.42 1,683,703.0 +2.48%
2023-09 $17.43 $15.36 $2.07 2,356,290.0 -8.45%
2023-08 $18.06 $16.60 $1.46 2,488,392.0 -1.83%
2023-07 $19.03 $16.11 $2.92 2,529,062.0 +1.10%
2023-06 $19.34 $15.93 $3.41 5,547,702.0 +7.06%
2023-05 $16.76 $14.11 $2.65 4,324,335.0 -3.75%
2023-04 $19.53 $16.52 $3.01 3,507,778.0 -8.21%
2023-03 $21.49 $16.13 $5.36 6,526,974.0 -13.36%
2023-02 $21.29 $19.64 $1.65 3,320,494.0 +6.30%
2023-01 $22.23 $19.21 $3.02 2,686,778.0 -8.19%

Columbia Financial Inc 주식 (CLBK) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $22.23 $20.51 $1.72 2,446,206.0 -2.08%
2022-11 $22.30 $20.43 $1.88 2,620,100.0 +7.50%
2022-10 $22.37 $18.77 $3.61 3,264,863.0 -2.79%
2022-09 $22.07 $20.51 $1.56 2,840,339.0 -0.94%
2022-08 $22.75 $19.96 $2.79 2,309,749.0 +4.87%
2022-07 $22.86 $20.30 $2.56 2,282,855.0 -6.74%
2022-06 $22.23 $20.37 $1.86 4,296,155.0 +4.91%
2022-05 $20.95 $18.90 $2.05 3,820,316.0 +9.71%
2022-04 $22.22 $18.84 $3.38 2,209,207.0 -11.90%
2022-03 $22.71 $20.48 $2.23 2,064,201.0 +1.27%
2022-02 $21.99 $20.53 $1.46 1,988,585.0 +0.33%
2022-01 $21.82 $19.81 $2.02 2,470,525.0 +1.49%
banks_regional LYG
$2.74
price down icon 2.14%
banks_regional NWG
$9.98
price down icon 2.54%
banks_regional MFG
$4.51
price down icon 0.66%
$6.03
price down icon 0.82%
banks_regional TFC
$46.66
price up icon 0.47%
banks_regional NU
$15.84
price down icon 0.31%
자본화:     |  볼륨(24시간):