loading

Columbia Financial Inc 주식 (CLBK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $14.71 $14.49 $0.22 275,452.0 +0.34%
2025-06-26 $14.64 $14.35 $0.29 75,402.0 +2.09%
2025-06-25 $14.53 $14.31 $0.22 75,434.0 -0.62%
2025-06-24 $14.62 $14.38 $0.24 90,362.0 +0.49%
2025-06-23 $14.36 $13.83 $0.53 141,456.0 +3.24%
2025-06-20 $14.02 $13.84 $0.18 306,015.0 +0.51%
2025-06-18 $13.99 $13.66 $0.33 119,808.0 +0.58%
2025-06-17 $13.85 $13.72 $0.13 105,654.0 -1.01%
2025-06-16 $14.09 $13.79 $0.303 119,471.0 -0.14%
2025-06-13 $14.30 $13.88 $0.425 120,557.0 -2.86%
2025-06-12 $14.34 $14.12 $0.22 74,889.0 +0.07%
2025-06-11 $14.58 $14.30 $0.281 110,213.0 -0.97%
2025-06-10 $14.56 $14.00 $0.56 104,550.0 +1.98%
2025-06-09 $14.49 $14.07 $0.42 150,652.0 +0.28%
2025-06-06 $14.36 $13.92 $0.44 184,962.0 +1.07%
2025-06-05 $14.05 $13.90 $0.155 113,945.0 -0.36%
2025-06-04 $14.40 $14.01 $0.39 101,868.0 -2.50%
2025-06-03 $14.45 $14.09 $0.36 100,941.0 +1.77%
2025-06-02 $14.27 $14.02 $0.255 149,326.0 -1.19%
2025-05-30 $14.55 $14.26 $0.29 134,940.0 -0.56%

Columbia Financial Inc 주식 (CLBK) 연도별 가격 이력

이 심층 분석에서는 Columbia Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Columbia Financial Inc 주식 (CLBK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $14.71 $13.66 $1.05 2,796,409.0 +2.59%
2025-05 $15.91 $13.88 $2.04 2,601,449.0 +6.24%
2025-04 $15.07 $12.64 $2.43 4,553,636.0 -10.20%
2025-03 $16.57 $14.86 $1.71 2,330,280.0 -5.48%
2025-02 $17.08 $14.28 $2.80 2,022,954.0 +7.30%
2025-01 $16.31 $14.73 $1.58 1,924,794.0 -6.45%

Columbia Financial Inc 주식 (CLBK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.33 $15.61 $2.72 1,510,841.0 -12.89%
2024-11 $19.28 $16.70 $2.58 1,774,008.0 +6.73%
2024-10 $17.70 $15.94 $1.76 1,279,610.0 +0.06%
2024-09 $18.24 $16.12 $2.12 1,618,670.0 -3.89%
2024-08 $18.35 $16.02 $2.33 1,624,802.0 -1.39%
2024-07 $18.51 $14.13 $4.38 2,194,836.0 +20.31%
2024-06 $15.03 $13.79 $1.24 2,101,711.0 +3.24%
2024-05 $16.19 $14.30 $1.89 1,908,368.0 -12.65%
2024-04 $17.20 $15.79 $1.41 1,422,323.0 -3.54%
2024-03 $17.34 $15.35 $1.99 1,504,082.0 +2.87%
2024-02 $18.27 $16.46 $1.81 1,440,310.0 -6.95%
2024-01 $20.46 $17.98 $2.48 1,497,491.0 -6.74%

Columbia Financial Inc 주식 (CLBK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.99 $16.37 $3.62 1,872,881.0 +17.20%
2023-11 $17.91 $15.89 $2.02 1,675,095.0 +2.17%
2023-10 $16.43 $15.01 $1.42 1,683,703.0 +2.48%
2023-09 $17.43 $15.36 $2.07 2,356,290.0 -8.45%
2023-08 $18.06 $16.60 $1.46 2,488,392.0 -1.83%
2023-07 $19.03 $16.11 $2.92 2,529,062.0 +1.10%
2023-06 $19.34 $15.93 $3.41 5,547,702.0 +7.06%
2023-05 $16.76 $14.11 $2.65 4,324,335.0 -3.75%
2023-04 $19.53 $16.52 $3.01 3,507,778.0 -8.21%
2023-03 $21.49 $16.13 $5.36 6,526,974.0 -13.36%
2023-02 $21.29 $19.64 $1.65 3,320,494.0 +6.30%
2023-01 $22.23 $19.21 $3.02 2,686,778.0 -8.19%
banks_regional DB
$30.40
price up icon 1.50%
banks_regional NWG
$14.05
price up icon 1.22%
banks_regional NU
$13.25
price down icon 1.05%
banks_regional LYG
$4.23
price up icon 0.48%
banks_regional MFG
$5.56
price down icon 0.71%
banks_regional USB
$45.76
price up icon 0.31%
자본화:     |  볼륨(24시간):