Stockscreener 앱 받기
15.94
0.13%
-0.02
Core Laboratories Inc 주식 (CLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $16.14 | $15.57 | $0.565 | 536,293.0 | -0.13% |
| 2025-10-30 | $16.58 | $15.76 | $0.8199 | 523,524.0 | -0.93% |
| 2025-10-29 | $16.78 | $16.01 | $0.77 | 848,547.0 | -2.19% |
| 2025-10-28 | $16.91 | $16.25 | $0.66 | 695,409.0 | -2.31% |
| 2025-10-27 | $17.46 | $16.62 | $0.84 | 1,360,164.0 | +0.00% |
| 2025-10-24 | $16.91 | $16.20 | $0.71 | 1,197,943.0 | +2.49% |
| 2025-10-23 | $16.95 | $14.45 | $2.50 | 1,659,655.0 | +28.82% |
| 2025-10-22 | $12.83 | $12.09 | $0.74 | 539,826.0 | +6.06% |
| 2025-10-21 | $12.23 | $11.85 | $0.38 | 355,948.0 | +1.60% |
| 2025-10-20 | $11.93 | $11.40 | $0.53 | 330,138.0 | +4.50% |
| 2025-10-17 | $11.62 | $11.16 | $0.46 | 467,878.0 | -0.61% |
| 2025-10-16 | $11.95 | $11.31 | $0.64 | 432,165.0 | -3.79% |
| 2025-10-15 | $11.95 | $11.28 | $0.675 | 848,253.0 | +3.76% |
| 2025-10-14 | $11.51 | $10.67 | $0.84 | 807,226.0 | +4.38% |
| 2025-10-13 | $10.95 | $10.29 | $0.6555 | 1,058,073.0 | +6.00% |
| 2025-10-10 | $10.95 | $10.31 | $0.635 | 1,080,722.0 | -5.92% |
| 2025-10-09 | $12.26 | $10.86 | $1.40 | 723,880.0 | -9.11% |
| 2025-10-08 | $12.27 | $11.86 | $0.405 | 278,286.0 | +1.34% |
| 2025-10-07 | $12.51 | $11.84 | $0.6723 | 323,167.0 | -3.72% |
| 2025-10-06 | $12.48 | $12.19 | $0.29 | 339,065.0 | +1.98% |
| 2025-10-03 | $12.47 | $12.12 | $0.346 | 466,436.0 | +1.34% |
| 2025-10-02 | $12.54 | $11.98 | $0.56 | 346,751.0 | -4.77% |
Core Laboratories Inc 주식 (CLB) 연도별 가격 이력
이 심층 분석에서는 Core Laboratories Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Core Laboratories Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Core Laboratories Inc 주식 (CLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $17.46 | $10.29 | $7.17 | 16,108,903.0 | +28.96% |
| 2025-09 | $13.21 | $11.23 | $1.98 | 12,448,780.0 | +7.38% |
| 2025-08 | $11.54 | $9.72 | $1.82 | 9,587,322.0 | +5.21% |
| 2025-07 | $13.79 | $10.83 | $2.96 | 10,472,476.0 | -5.03% |
| 2025-06 | $13.05 | $10.51 | $2.54 | 10,812,119.0 | +7.16% |
| 2025-05 | $12.58 | $10.56 | $2.02 | 9,632,228.0 | -5.45% |
| 2025-04 | $15.18 | $10.14 | $5.04 | 13,998,295.0 | -24.15% |
| 2025-03 | $15.92 | $12.95 | $2.97 | 7,557,230.0 | +2.46% |
| 2025-02 | $18.23 | $14.46 | $3.77 | 5,931,602.0 | -13.79% |
| 2025-01 | $20.82 | $16.91 | $3.90 | 5,701,323.0 | -1.96% |
Core Laboratories Inc 주식 (CLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.20 | $16.53 | $4.67 | 6,009,030.0 | -16.12% |
| 2024-11 | $21.83 | $18.75 | $3.08 | 5,231,755.0 | +7.67% |
| 2024-10 | $20.48 | $16.96 | $3.52 | 7,273,301.0 | +2.00% |
| 2024-09 | $19.62 | $16.39 | $3.23 | 6,600,460.0 | -5.27% |
| 2024-08 | $24.45 | $18.05 | $6.40 | 9,489,356.0 | -20.13% |
| 2024-07 | $25.13 | $19.84 | $5.29 | 10,309,459.0 | +20.70% |
| 2024-06 | $20.39 | $17.48 | $2.91 | 9,119,368.0 | +8.27% |
| 2024-05 | $18.97 | $15.62 | $3.35 | 7,164,302.0 | +18.61% |
| 2024-04 | $18.22 | $15.70 | $2.52 | 8,494,149.0 | -7.49% |
| 2024-03 | $17.34 | $15.18 | $2.16 | 7,224,524.0 | +14.09% |
| 2024-02 | $16.97 | $13.82 | $3.15 | 10,886,386.0 | -5.07% |
| 2024-01 | $18.19 | $14.91 | $3.28 | 11,811,861.0 | -10.70% |
Core Laboratories Inc 주식 (CLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.96 | $16.69 | $2.27 | 6,881,676.0 | -0.28% |
| 2023-11 | $22.50 | $17.50 | $5.00 | 7,355,264.0 | -17.32% |
| 2023-10 | $24.95 | $20.85 | $4.10 | 5,563,993.0 | -10.79% |
| 2023-09 | $26.48 | $23.30 | $3.18 | 6,662,141.0 | -0.12% |
| 2023-08 | $27.95 | $23.15 | $4.80 | 6,662,213.0 | -7.50% |
| 2023-07 | $26.57 | $21.20 | $5.37 | 8,523,603.0 | +11.78% |
| 2023-06 | $26.44 | $21.50 | $4.94 | 18,198,682.0 | +6.31% |
| 2023-05 | $24.64 | $20.16 | $4.48 | 9,899,907.0 | -2.84% |
| 2023-04 | $23.96 | $20.62 | $3.34 | 5,977,851.0 | +2.09% |
| 2023-03 | $26.60 | $19.34 | $7.26 | 10,042,031.0 | -7.62% |
| 2023-02 | $26.80 | $22.15 | $4.65 | 5,752,585.0 | -6.76% |
| 2023-01 | $25.94 | $18.73 | $7.21 | 6,756,674.0 | +26.30% |
1.18%
1.57%
자본화:
|
볼륨(24시간):