Stockscreener 앱 받기
11.08
0.09%
-0.0145
Core Laboratories Inc 주식 (CLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $11.20 | $10.85 | $0.35 | 182,588.0 | -0.09% |
| 2025-06-04 | $11.62 | $10.96 | $0.66 | 444,961.0 | -3.31% |
| 2025-06-03 | $11.63 | $10.51 | $1.12 | 388,964.0 | +7.70% |
| 2025-06-02 | $11.01 | $10.57 | $0.44 | 324,680.0 | -0.93% |
| 2025-05-30 | $10.95 | $10.56 | $0.39 | 580,220.0 | -2.54% |
| 2025-05-29 | $11.07 | $10.82 | $0.255 | 222,252.0 | +2.04% |
| 2025-05-28 | $11.32 | $10.79 | $0.53 | 257,558.0 | -3.74% |
| 2025-05-27 | $11.27 | $10.73 | $0.543 | 399,985.0 | +3.50% |
| 2025-05-23 | $10.97 | $10.60 | $0.37 | 434,650.0 | -0.64% |
| 2025-05-22 | $11.05 | $10.74 | $0.3097 | 560,156.0 | -1.80% |
| 2025-05-21 | $11.43 | $11.09 | $0.34 | 285,334.0 | -2.88% |
| 2025-05-20 | $11.69 | $11.39 | $0.295 | 286,065.0 | -1.38% |
| 2025-05-19 | $11.75 | $11.50 | $0.25 | 225,035.0 | -2.03% |
| 2025-05-16 | $11.98 | $11.63 | $0.3486 | 298,429.0 | -0.17% |
| 2025-05-15 | $12.17 | $11.38 | $0.79 | 356,038.0 | -2.55% |
| 2025-05-14 | $12.58 | $12.17 | $0.41 | 497,591.0 | -2.25% |
| 2025-05-13 | $12.57 | $12.03 | $0.54 | 462,769.0 | +3.32% |
| 2025-05-12 | $12.50 | $11.86 | $0.64 | 471,389.0 | +3.88% |
| 2025-05-09 | $11.88 | $11.35 | $0.535 | 1,207,027.0 | +4.59% |
| 2025-05-08 | $11.90 | $11.06 | $0.835 | 1,321,051.0 | -4.31% |
| 2025-05-07 | $11.92 | $11.49 | $0.43 | 282,658.0 | -1.61% |
| 2025-05-06 | $12.16 | $11.77 | $0.39 | 236,469.0 | -2.16% |
Core Laboratories Inc 주식 (CLB) 연도별 가격 이력
이 심층 분석에서는 Core Laboratories Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Core Laboratories Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Core Laboratories Inc 주식 (CLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $11.63 | $10.51 | $1.12 | 1,341,193.0 | +3.07% |
| 2025-05 | $12.58 | $10.56 | $2.02 | 9,632,228.0 | -5.45% |
| 2025-04 | $15.18 | $10.14 | $5.04 | 13,998,295.0 | -24.15% |
| 2025-03 | $15.92 | $12.95 | $2.97 | 7,557,230.0 | +2.46% |
| 2025-02 | $18.23 | $14.46 | $3.77 | 5,931,602.0 | -13.79% |
| 2025-01 | $20.82 | $16.91 | $3.90 | 5,701,323.0 | -1.96% |
Core Laboratories Inc 주식 (CLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.20 | $16.53 | $4.67 | 6,009,030.0 | -16.12% |
| 2024-11 | $21.83 | $18.75 | $3.08 | 5,231,755.0 | +7.67% |
| 2024-10 | $20.48 | $16.96 | $3.52 | 7,273,301.0 | +2.00% |
| 2024-09 | $19.62 | $16.39 | $3.23 | 6,600,460.0 | -5.27% |
| 2024-08 | $24.45 | $18.05 | $6.40 | 9,489,356.0 | -20.13% |
| 2024-07 | $25.13 | $19.84 | $5.29 | 10,309,459.0 | +20.70% |
| 2024-06 | $20.39 | $17.48 | $2.91 | 9,119,368.0 | +8.27% |
| 2024-05 | $18.97 | $15.62 | $3.35 | 7,164,302.0 | +18.61% |
| 2024-04 | $18.22 | $15.70 | $2.52 | 8,494,149.0 | -7.49% |
| 2024-03 | $17.34 | $15.18 | $2.16 | 7,224,524.0 | +14.09% |
| 2024-02 | $16.97 | $13.82 | $3.15 | 10,886,386.0 | -5.07% |
| 2024-01 | $18.19 | $14.91 | $3.28 | 11,811,861.0 | -10.70% |
Core Laboratories Inc 주식 (CLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.96 | $16.69 | $2.27 | 6,881,676.0 | -0.28% |
| 2023-11 | $22.50 | $17.50 | $5.00 | 7,355,264.0 | -17.32% |
| 2023-10 | $24.95 | $20.85 | $4.10 | 5,563,993.0 | -10.79% |
| 2023-09 | $26.48 | $23.30 | $3.18 | 6,662,141.0 | -0.12% |
| 2023-08 | $27.95 | $23.15 | $4.80 | 6,662,213.0 | -7.50% |
| 2023-07 | $26.57 | $21.20 | $5.37 | 8,523,603.0 | +11.78% |
| 2023-06 | $26.44 | $21.50 | $4.94 | 18,198,682.0 | +6.31% |
| 2023-05 | $24.64 | $20.16 | $4.48 | 9,899,907.0 | -2.84% |
| 2023-04 | $23.96 | $20.62 | $3.34 | 5,977,851.0 | +2.09% |
| 2023-03 | $26.60 | $19.34 | $7.26 | 10,042,031.0 | -7.62% |
| 2023-02 | $26.80 | $22.15 | $4.65 | 5,752,585.0 | -6.76% |
| 2023-01 | $25.94 | $18.73 | $7.21 | 6,756,674.0 | +26.30% |
0.02%
0.13%
자본화:
|
볼륨(24시간):