Stockscreener 앱 받기
16.95
5.74%
0.92
시간 외 거래:
16.95
Core Laboratories Inc 주식 (CLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $17.03 | $15.93 | $1.10 | 381,852.0 | +5.74% |
| 2025-12-31 | $16.21 | $15.84 | $0.37 | 238,829.0 | -0.56% |
| 2025-12-30 | $16.46 | $16.12 | $0.345 | 229,565.0 | -1.10% |
| 2025-12-29 | $16.55 | $16.21 | $0.34 | 198,010.0 | -0.37% |
| 2025-12-26 | $16.59 | $16.22 | $0.37 | 187,838.0 | -1.03% |
| 2025-12-24 | $16.66 | $16.34 | $0.325 | 100,979.0 | -0.48% |
| 2025-12-23 | $16.89 | $16.40 | $0.49 | 324,539.0 | +0.12% |
| 2025-12-22 | $16.93 | $16.46 | $0.465 | 407,409.0 | +2.16% |
| 2025-12-19 | $16.55 | $16.05 | $0.50 | 1,065,417.0 | +1.12% |
| 2025-12-18 | $16.47 | $15.97 | $0.50 | 433,447.0 | -0.93% |
| 2025-12-17 | $16.37 | $15.99 | $0.38 | 233,055.0 | +0.81% |
| 2025-12-16 | $16.29 | $15.61 | $0.68 | 421,826.0 | -2.84% |
| 2025-12-15 | $16.84 | $16.28 | $0.56 | 469,179.0 | +0.42% |
| 2025-12-12 | $17.21 | $16.38 | $0.83 | 365,807.0 | -3.12% |
| 2025-12-11 | $17.24 | $16.75 | $0.49 | 256,773.0 | -0.06% |
| 2025-12-10 | $17.19 | $16.52 | $0.67 | 376,826.0 | +1.31% |
| 2025-12-09 | $16.98 | $16.49 | $0.495 | 364,444.0 | +2.25% |
| 2025-12-08 | $16.81 | $16.37 | $0.439 | 242,587.0 | -2.38% |
| 2025-12-05 | $17.16 | $16.49 | $0.67 | 486,246.0 | +2.06% |
| 2025-12-04 | $16.70 | $16.19 | $0.51 | 334,319.0 | +0.43% |
| 2025-12-03 | $16.49 | $15.84 | $0.65 | 392,146.0 | +4.39% |
Core Laboratories Inc 주식 (CLB) 연도별 가격 이력
이 심층 분석에서는 Core Laboratories Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Core Laboratories Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Core Laboratories Inc 주식 (CLB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $17.03 | $15.93 | $1.10 | 763,704.0 | +5.74% |
Core Laboratories Inc 주식 (CLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.24 | $15.00 | $2.24 | 7,454,602.0 | +6.75% |
| 2025-11 | $16.55 | $13.72 | $2.83 | 9,422,681.0 | -5.27% |
| 2025-10 | $17.46 | $10.29 | $7.17 | 15,572,610.0 | +28.96% |
| 2025-09 | $13.21 | $11.23 | $1.98 | 12,448,780.0 | +7.38% |
| 2025-08 | $11.54 | $9.72 | $1.82 | 9,587,322.0 | +5.21% |
| 2025-07 | $13.79 | $10.83 | $2.96 | 10,472,476.0 | -5.03% |
| 2025-06 | $13.05 | $10.51 | $2.54 | 10,812,119.0 | +7.16% |
| 2025-05 | $12.58 | $10.56 | $2.02 | 9,632,228.0 | -5.45% |
| 2025-04 | $15.18 | $10.14 | $5.04 | 13,998,295.0 | -24.15% |
| 2025-03 | $15.92 | $12.95 | $2.97 | 7,557,230.0 | +2.46% |
| 2025-02 | $18.23 | $14.46 | $3.77 | 5,931,602.0 | -13.79% |
| 2025-01 | $20.82 | $16.91 | $3.90 | 5,701,323.0 | -1.96% |
Core Laboratories Inc 주식 (CLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.20 | $16.53 | $4.67 | 6,009,030.0 | -16.12% |
| 2024-11 | $21.83 | $18.75 | $3.08 | 5,231,755.0 | +7.67% |
| 2024-10 | $20.48 | $16.96 | $3.52 | 7,273,301.0 | +2.00% |
| 2024-09 | $19.62 | $16.39 | $3.23 | 6,600,460.0 | -5.27% |
| 2024-08 | $24.45 | $18.05 | $6.40 | 9,489,356.0 | -20.13% |
| 2024-07 | $25.13 | $19.84 | $5.29 | 10,309,459.0 | +20.70% |
| 2024-06 | $20.39 | $17.48 | $2.91 | 9,119,368.0 | +8.27% |
| 2024-05 | $18.97 | $15.62 | $3.35 | 7,164,302.0 | +18.61% |
| 2024-04 | $18.22 | $15.70 | $2.52 | 8,494,149.0 | -7.49% |
| 2024-03 | $17.34 | $15.18 | $2.16 | 7,224,524.0 | +14.09% |
| 2024-02 | $16.97 | $13.82 | $3.15 | 10,886,386.0 | -5.07% |
| 2024-01 | $18.19 | $14.91 | $3.28 | 11,811,861.0 | -10.70% |
2.96%
자본화:
|
볼륨(24시간):