Stockscreener 앱 받기
16.35
0.55%
0.0797
Core Laboratories Inc 주식 (CLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $16.55 | $15.97 | $0.575 | 89,853.0 | +0.55% |
| 2026-04-14 | $17.06 | $16.25 | $0.81 | 325,495.0 | -4.69% |
| 2026-04-13 | $17.11 | $16.48 | $0.63 | 398,020.0 | +3.39% |
| 2026-04-10 | $16.89 | $16.39 | $0.50 | 246,263.0 | -0.60% |
| 2026-04-09 | $17.02 | $16.61 | $0.41 | 271,591.0 | -0.89% |
| 2026-04-08 | $17.20 | $16.68 | $0.5137 | 313,600.0 | -2.90% |
| 2026-04-07 | $17.30 | $16.53 | $0.77 | 368,581.0 | +3.91% |
| 2026-04-06 | $16.87 | $16.07 | $0.7999 | 247,350.0 | +1.71% |
| 2026-04-02 | $16.70 | $16.19 | $0.51 | 247,065.0 | +1.37% |
| 2026-04-01 | $16.83 | $16.08 | $0.75 | 362,988.0 | -4.05% |
| 2026-03-31 | $17.36 | $16.51 | $0.85 | 315,689.0 | +0.18% |
| 2026-03-30 | $17.87 | $16.72 | $1.15 | 619,462.0 | -4.83% |
| 2026-03-27 | $17.63 | $16.33 | $1.30 | 563,534.0 | +7.25% |
| 2026-03-26 | $16.64 | $15.76 | $0.8802 | 439,542.0 | +3.60% |
| 2026-03-25 | $16.09 | $15.30 | $0.785 | 417,746.0 | +0.89% |
| 2026-03-24 | $16.76 | $15.45 | $1.31 | 577,354.0 | -6.88% |
| 2026-03-23 | $17.07 | $16.11 | $0.955 | 358,830.0 | +4.07% |
| 2026-03-20 | $16.27 | $15.71 | $0.565 | 732,165.0 | +1.50% |
| 2026-03-19 | $16.36 | $15.81 | $0.55 | 366,677.0 | -0.56% |
| 2026-03-18 | $16.45 | $16.05 | $0.40 | 413,473.0 | -1.41% |
| 2026-03-17 | $16.34 | $15.79 | $0.55 | 280,135.0 | +3.30% |
Core Laboratories Inc 주식 (CLB) 연도별 가격 이력
이 심층 분석에서는 Core Laboratories Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Core Laboratories Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Core Laboratories Inc 주식 (CLB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $17.30 | $15.97 | $1.33 | 2,870,806.0 | -2.56% |
| 2026-03 | $18.00 | $15.30 | $2.70 | 9,098,927.0 | -4.55% |
| 2026-02 | $20.05 | $16.92 | $3.13 | 8,341,777.0 | -9.98% |
| 2026-01 | $20.36 | $15.93 | $4.43 | 7,058,558.0 | +21.90% |
Core Laboratories Inc 주식 (CLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.24 | $15.00 | $2.24 | 7,454,602.0 | +6.75% |
| 2025-11 | $16.55 | $13.72 | $2.83 | 9,422,681.0 | -5.27% |
| 2025-10 | $17.46 | $10.29 | $7.17 | 15,572,610.0 | +28.96% |
| 2025-09 | $13.21 | $11.23 | $1.98 | 12,448,780.0 | +7.38% |
| 2025-08 | $11.54 | $9.72 | $1.82 | 9,587,322.0 | +5.21% |
| 2025-07 | $13.79 | $10.83 | $2.96 | 10,472,476.0 | -5.03% |
| 2025-06 | $13.05 | $10.51 | $2.54 | 10,812,119.0 | +7.16% |
| 2025-05 | $12.58 | $10.56 | $2.02 | 9,632,228.0 | -5.45% |
| 2025-04 | $15.18 | $10.14 | $5.04 | 13,998,295.0 | -24.15% |
| 2025-03 | $15.92 | $12.95 | $2.97 | 7,557,230.0 | +2.46% |
| 2025-02 | $18.23 | $14.46 | $3.77 | 5,931,602.0 | -13.79% |
| 2025-01 | $20.82 | $16.91 | $3.90 | 5,701,323.0 | -1.96% |
Core Laboratories Inc 주식 (CLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.20 | $16.53 | $4.67 | 6,009,030.0 | -16.12% |
| 2024-11 | $21.83 | $18.75 | $3.08 | 5,231,755.0 | +7.67% |
| 2024-10 | $20.48 | $16.96 | $3.52 | 7,273,301.0 | +2.00% |
| 2024-09 | $19.62 | $16.39 | $3.23 | 6,600,460.0 | -5.27% |
| 2024-08 | $24.45 | $18.05 | $6.40 | 9,489,356.0 | -20.13% |
| 2024-07 | $25.13 | $19.84 | $5.29 | 10,309,459.0 | +20.70% |
| 2024-06 | $20.39 | $17.48 | $2.91 | 9,119,368.0 | +8.27% |
| 2024-05 | $18.97 | $15.62 | $3.35 | 7,164,302.0 | +18.61% |
| 2024-04 | $18.22 | $15.70 | $2.52 | 8,494,149.0 | -7.49% |
| 2024-03 | $17.34 | $15.18 | $2.16 | 7,224,524.0 | +14.09% |
| 2024-02 | $16.97 | $13.82 | $3.15 | 10,886,386.0 | -5.07% |
| 2024-01 | $18.19 | $14.91 | $3.28 | 11,811,861.0 | -10.70% |
0.08%
0.97%
자본화:
|
볼륨(24시간):