18.16
0.06%
+0.01
시간 외 거래:
18.16
Core Laboratories Inc 주식 (CLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-15 | $18.27 | $17.68 | $0.59 | 311,464.0 | +0.06% |
2024-05-14 | $18.17 | $17.53 | $0.6376 | 503,720.0 | +4.43% |
2024-05-13 | $17.40 | $16.99 | $0.4082 | 359,082.0 | +2.24% |
2024-05-10 | $17.18 | $16.84 | $0.34 | 412,682.0 | -0.53% |
2024-05-09 | $17.12 | $16.48 | $0.64 | 316,237.0 | +3.95% |
2024-05-08 | $16.46 | $15.86 | $0.60 | 290,456.0 | +2.24% |
2024-05-07 | $16.36 | $16.06 | $0.30 | 216,456.0 | +0.12% |
2024-05-06 | $16.49 | $16.02 | $0.47 | 257,031.0 | +0.88% |
2024-05-03 | $16.16 | $15.76 | $0.40 | 201,991.0 | +1.40% |
2024-05-02 | $16.23 | $15.67 | $0.56 | 304,108.0 | -0.06% |
2024-05-01 | $16.03 | $15.62 | $0.41 | 291,468.0 | -0.57% |
2024-04-30 | $16.83 | $15.70 | $1.13 | 393,123.0 | -6.78% |
2024-04-29 | $17.07 | $16.76 | $0.31 | 283,331.0 | +0.06% |
2024-04-26 | $17.54 | $16.78 | $0.76 | 520,781.0 | -0.76% |
2024-04-25 | $17.92 | $16.47 | $1.45 | 687,562.0 | +3.27% |
2024-04-24 | $16.96 | $16.52 | $0.44 | 405,325.0 | -2.71% |
2024-04-23 | $17.29 | $16.80 | $0.49 | 402,598.0 | +0.12% |
2024-04-22 | $17.26 | $16.72 | $0.54 | 289,420.0 | -1.22% |
2024-04-19 | $17.24 | $16.82 | $0.42 | 346,986.0 | +1.12% |
2024-04-18 | $17.53 | $16.87 | $0.66 | 420,731.0 | +1.80% |
2024-04-17 | $17.33 | $16.55 | $0.78 | 434,973.0 | -3.19% |
2024-04-16 | $17.33 | $16.89 | $0.44 | 431,668.0 | -0.81% |
Core Laboratories Inc 주식 (CLB) 연도별 가격 이력
이 심층 분석에서는 Core Laboratories Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Core Laboratories Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Core Laboratories Inc 주식 (CLB) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $18.27 | $15.62 | $2.65 | 3,776,159.0 | +14.94% |
2024-04 | $18.22 | $15.70 | $2.52 | 8,494,149.0 | -7.49% |
2024-03 | $17.34 | $15.18 | $2.16 | 7,224,524.0 | +14.09% |
2024-02 | $16.97 | $13.82 | $3.15 | 10,886,386.0 | -5.07% |
2024-01 | $18.19 | $14.91 | $3.28 | 11,811,861.0 | -10.70% |
Core Laboratories Inc 주식 (CLB) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $18.96 | $16.69 | $2.27 | 6,881,676.0 | -0.28% |
2023-11 | $22.50 | $17.50 | $5.00 | 7,355,264.0 | -17.32% |
2023-10 | $24.95 | $20.85 | $4.10 | 5,563,993.0 | -10.79% |
2023-09 | $26.48 | $23.30 | $3.18 | 6,662,141.0 | -0.12% |
2023-08 | $27.95 | $23.15 | $4.80 | 6,662,213.0 | -7.50% |
2023-07 | $26.57 | $21.20 | $5.37 | 8,523,603.0 | +11.78% |
2023-06 | $26.44 | $21.50 | $4.94 | 18,198,682.0 | +6.31% |
2023-05 | $24.64 | $20.16 | $4.48 | 9,899,907.0 | -2.84% |
2023-04 | $23.96 | $20.62 | $3.34 | 5,977,851.0 | +2.09% |
2023-03 | $26.60 | $19.34 | $7.26 | 10,042,031.0 | -7.62% |
2023-02 | $26.80 | $22.15 | $4.65 | 5,752,585.0 | -6.76% |
2023-01 | $25.94 | $18.73 | $7.21 | 6,756,674.0 | +26.30% |
Core Laboratories Inc 주식 (CLB) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $22.37 | $17.77 | $4.60 | 7,536,103.0 | -6.50% |
2022-11 | $23.59 | $18.84 | $4.75 | 7,640,122.0 | +11.41% |
2022-10 | $21.50 | $14.19 | $7.31 | 9,868,761.0 | +44.36% |
2022-09 | $18.62 | $13.19 | $5.43 | 10,069,721.0 | -16.53% |
2022-08 | $19.02 | $15.65 | $3.37 | 8,477,768.0 | -14.73% |
2022-07 | $20.00 | $15.21 | $4.79 | 8,958,530.0 | -4.39% |
2022-06 | $31.42 | $18.41 | $13.01 | 9,384,873.0 | -29.70% |
2022-05 | $29.20 | $21.81 | $7.39 | 9,321,953.0 | +8.38% |
2022-04 | $34.08 | $24.76 | $9.32 | 10,774,301.0 | -17.80% |
2022-03 | $35.83 | $26.49 | $9.34 | 16,265,082.0 | +14.77% |
2022-02 | $28.64 | $24.45 | $4.19 | 9,699,085.0 | +3.34% |
2022-01 | $28.57 | $22.37 | $6.20 | 6,788,572.0 | +19.54% |
자본화:
|
볼륨(24시간):