Stockscreener 앱 받기
12.45
0.48%
0.06
Core Laboratories Inc 주식 (CLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $12.85 | $12.29 | $0.5624 | 474,991.0 | +0.48% |
| 2026-08-13 | $12.77 | $12.10 | $0.67 | 740,566.0 | -0.48% |
| 2026-08-12 | $12.52 | $12.11 | $0.41 | 562,651.0 | +0.16% |
| 2026-08-11 | $12.52 | $12.13 | $0.385 | 466,804.0 | +1.72% |
| 2026-08-10 | $12.23 | $11.37 | $0.86 | 622,675.0 | +7.67% |
| 2026-08-07 | $11.42 | $11.07 | $0.3472 | 387,962.0 | +1.52% |
| 2026-08-06 | $11.43 | $10.98 | $0.45 | 429,247.0 | +2.10% |
| 2026-08-05 | $11.25 | $10.79 | $0.46 | 540,868.0 | -2.41% |
| 2026-08-04 | $11.29 | $10.32 | $0.97 | 649,327.0 | +4.76% |
| 2026-08-03 | $10.76 | $10.41 | $0.345 | 621,988.0 | +0.47% |
| 2026-07-31 | $10.90 | $10.22 | $0.68 | 622,165.0 | +3.00% |
| 2026-07-30 | $10.53 | $9.95 | $0.58 | 1,112,774.0 | +4.86% |
| 2026-07-29 | $11.11 | $9.79 | $1.32 | 1,602,541.0 | -7.67% |
| 2026-07-28 | $11.41 | $10.63 | $0.775 | 635,660.0 | -4.81% |
| 2026-07-27 | $11.71 | $11.19 | $0.525 | 609,490.0 | -3.77% |
| 2026-07-24 | $12.16 | $11.57 | $0.595 | 856,008.0 | -1.10% |
| 2026-07-23 | $12.27 | $11.69 | $0.585 | 709,179.0 | -1.34% |
| 2026-07-22 | $12.21 | $11.28 | $0.93 | 849,255.0 | +4.82% |
| 2026-07-21 | $11.54 | $11.01 | $0.53 | 774,002.0 | +1.97% |
| 2026-07-20 | $11.40 | $11.02 | $0.38 | 753,059.0 | -1.32% |
| 2026-07-17 | $11.52 | $11.18 | $0.335 | 565,292.0 | -1.31% |
| 2026-07-16 | $11.50 | $11.29 | $0.21 | 501,360.0 | +1.14% |
Core Laboratories Inc 주식 (CLB) 연도별 가격 이력
이 심층 분석에서는 Core Laboratories Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Core Laboratories Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Core Laboratories Inc 주식 (CLB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $12.85 | $10.32 | $2.53 | 5,972,070.0 | +16.79% |
| 2026-07 | $12.27 | $9.79 | $2.48 | 25,692,122.0 | -8.50% |
| 2026-06 | $14.22 | $10.51 | $3.71 | 16,677,725.0 | -14.78% |
| 2026-05 | $14.66 | $12.86 | $1.80 | 10,650,066.0 | -6.69% |
| 2026-04 | $17.95 | $14.20 | $3.75 | 8,078,896.0 | -12.75% |
| 2026-03 | $18.00 | $15.30 | $2.70 | 9,098,927.0 | -4.55% |
| 2026-02 | $20.05 | $16.92 | $3.13 | 8,341,777.0 | -9.98% |
| 2026-01 | $20.36 | $15.93 | $4.43 | 7,058,558.0 | +21.90% |
Core Laboratories Inc 주식 (CLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.24 | $15.00 | $2.24 | 7,454,602.0 | +6.75% |
| 2025-11 | $16.55 | $13.72 | $2.83 | 9,422,681.0 | -5.27% |
| 2025-10 | $17.46 | $10.29 | $7.17 | 15,572,610.0 | +28.96% |
| 2025-09 | $13.21 | $11.23 | $1.98 | 12,448,780.0 | +7.38% |
| 2025-08 | $11.54 | $9.72 | $1.82 | 9,587,322.0 | +5.21% |
| 2025-07 | $13.79 | $10.83 | $2.96 | 10,472,476.0 | -5.03% |
| 2025-06 | $13.05 | $10.51 | $2.54 | 10,812,119.0 | +7.16% |
| 2025-05 | $12.58 | $10.56 | $2.02 | 9,632,228.0 | -5.45% |
| 2025-04 | $15.18 | $10.14 | $5.04 | 13,998,295.0 | -24.15% |
| 2025-03 | $15.92 | $12.95 | $2.97 | 7,557,230.0 | +2.46% |
| 2025-02 | $18.23 | $14.46 | $3.77 | 5,931,602.0 | -13.79% |
| 2025-01 | $20.82 | $16.91 | $3.90 | 5,701,323.0 | -1.96% |
Core Laboratories Inc 주식 (CLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.20 | $16.53 | $4.67 | 6,009,030.0 | -16.12% |
| 2024-11 | $21.83 | $18.75 | $3.08 | 5,231,755.0 | +7.67% |
| 2024-10 | $20.48 | $16.96 | $3.52 | 7,273,301.0 | +2.00% |
| 2024-09 | $19.62 | $16.39 | $3.23 | 6,600,460.0 | -5.27% |
| 2024-08 | $24.45 | $18.05 | $6.40 | 9,489,356.0 | -20.13% |
| 2024-07 | $25.13 | $19.84 | $5.29 | 10,309,459.0 | +20.70% |
| 2024-06 | $20.39 | $17.48 | $2.91 | 9,119,368.0 | +8.27% |
| 2024-05 | $18.97 | $15.62 | $3.35 | 7,164,302.0 | +18.61% |
| 2024-04 | $18.22 | $15.70 | $2.52 | 8,494,149.0 | -7.49% |
| 2024-03 | $17.34 | $15.18 | $2.16 | 7,224,524.0 | +14.09% |
| 2024-02 | $16.97 | $13.82 | $3.15 | 10,886,386.0 | -5.07% |
| 2024-01 | $18.19 | $14.91 | $3.28 | 11,811,861.0 | -10.70% |
1.72%
자본화:
|
볼륨(24시간):