Stockscreener 앱 받기
0.0351
61.00%
-0.0549
Core One Labs Inc 주식 (CLABF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-14 | $0.041 | $0.0351 | $0.0059 | 286.0 | -61.00% |
| 2025-05-13 | $0.09 | $0.0401 | $0.0499 | 2,350.0 | +124.44% |
| 2025-05-12 | $0.095 | $0.0401 | $0.0549 | 4,843.0 | +14.57% |
| 2025-05-09 | $0.0401 | $0.035 | $0.00505 | 333.0 | -63.16% |
| 2025-05-08 | $0.095 | $0.095 | $0.00 | 2,274.0 | +133.99% |
| 2025-05-06 | $0.0406 | $0.0406 | $0.00 | 2,342.0 | +0.00% |
| 2025-05-02 | $0.0406 | $0.0406 | $0.00 | 20,542.0 | -10.28% |
| 2025-05-01 | $0.0453 | $0.0453 | $0.00 | 629.0 | +11.45% |
| 2025-04-29 | $0.045 | $0.0406 | $0.0044 | 4,633.0 | -35.04% |
| 2025-04-25 | $0.0625 | $0.0625 | $0.00 | 625.0 | +35.57% |
| 2025-04-24 | $0.0461 | $0.0461 | $0.00 | 1,139.0 | -34.19% |
| 2025-04-23 | $0.0701 | $0.0486 | $0.0215 | 250.0 | -26.26% |
| 2025-04-22 | $0.095 | $0.0625 | $0.0325 | 3,271.0 | +13.96% |
| 2025-04-17 | $0.0834 | $0.0421 | $0.0413 | 3,663.0 | +38.94% |
| 2025-04-16 | $0.09 | $0.06 | $0.03 | 449.0 | -33.33% |
Core One Labs Inc 주식 (CLABF) 연도별 가격 이력
이 심층 분석에서는 Core One Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLABF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Core One Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Core One Labs Inc 주식 (CLABF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.095 | $0.035 | $0.06 | 33,599.0 | -13.55% |
| 2025-04 | $0.1219 | $0.0405 | $0.0814 | 106,739.0 | -54.89% |
| 2025-03 | $0.09 | $0.0401 | $0.0499 | 132,420.0 | +59.07% |
| 2025-02 | $0.0799 | $0.04 | $0.0399 | 33,788.0 | +52.50% |
| 2025-01 | $0.10 | $0.03 | $0.0701 | 653,126.0 | -58.78% |
Core One Labs Inc 주식 (CLABF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1234 | $0.0301 | $0.0933 | 229,810.0 | -9.95% |
| 2024-11 | $0.1234 | $0.0456 | $0.0778 | 96,216.0 | +2.34% |
| 2024-10 | $0.1234 | $0.0381 | $0.0853 | 490,799.0 | +62.85% |
| 2024-09 | $0.1236 | $0.0538 | $0.0698 | 37,163.0 | -46.38% |
| 2024-08 | $0.1538 | $0.026 | $0.1278 | 60,144.0 | +14.53% |
| 2024-07 | $0.132 | $0.067 | $0.065 | 79,548.0 | -5.33% |
| 2024-06 | $0.1489 | $0.07 | $0.0789 | 223,605.0 | -30.42% |
| 2024-05 | $0.1729 | $0.1269 | $0.046 | 82,063.0 | -3.50% |
| 2024-04 | $0.1788 | $0.14 | $0.0388 | 64,232.0 | -3.94% |
| 2024-03 | $0.20 | $0.149 | $0.051 | 79,829.0 | -5.83% |
| 2024-02 | $0.2277 | $0.1632 | $0.0645 | 84,965.0 | -24.41% |
| 2024-01 | $0.25 | $0.1805 | $0.0695 | 112,288.0 | -5.92% |
Core One Labs Inc 주식 (CLABF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.35 | $0.177 | $0.173 | 132,515.0 | +38.25% |
| 2023-11 | $0.225 | $0.1159 | $0.1091 | 128,111.0 | -17.71% |
| 2023-10 | $0.2757 | $0.1978 | $0.0779 | 138,244.0 | -26.06% |
| 2023-09 | $0.3349 | $0.27 | $0.0649 | 91,967.0 | -5.22% |
| 2023-08 | $0.47 | $0.27 | $0.20 | 245,868.0 | -28.00% |
| 2023-07 | $0.50 | $0.279 | $0.221 | 197,422.0 | +52.78% |
| 2023-06 | $0.3212 | $0.234 | $0.0872 | 99,590.0 | -7.22% |
| 2023-05 | $0.378 | $0.252 | $0.126 | 84,316.0 | -11.03% |
| 2023-04 | $0.3578 | $0.255 | $0.1028 | 116,803.0 | -0.87% |
| 2023-03 | $0.4207 | $0.2877 | $0.133 | 131,251.0 | -16.93% |
| 2023-02 | $0.535 | $0.3061 | $0.2289 | 139,916.0 | -21.48% |
| 2023-01 | $0.6281 | $0.48 | $0.1481 | 156,136.0 | +2.74% |
0.00%
0.85%
자본화:
|
볼륨(24시간):