Stockscreener 앱 받기
12.80
4.92%
0.60
CKX Lands, Inc. 주식 (CKX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $12.80 | $12.35 | $0.45 | 1,901.0 | +4.92% |
| 2024-12-19 | $12.83 | $12.12 | $0.7113 | 13,126.0 | -3.17% |
| 2024-12-18 | $12.60 | $12.60 | $0.00 | 570.0 | -1.18% |
| 2024-12-17 | $12.76 | $12.75 | $0.010 | 828.0 | -1.09% |
| 2024-12-16 | $12.90 | $12.80 | $0.10 | 1,446.0 | +0.00% |
| 2024-12-12 | $12.89 | $12.50 | $0.39 | 2,043.0 | +3.12% |
| 2024-12-10 | $12.74 | $12.17 | $0.572 | 3,022.0 | -0.60% |
| 2024-12-09 | $12.57 | $12.57 | $0.00 | 389.0 | +1.00% |
| 2024-12-06 | $12.89 | $12.45 | $0.44 | 5,269.0 | +0.40% |
| 2024-12-05 | $12.53 | $12.30 | $0.23 | 1,315.0 | +1.56% |
| 2024-12-04 | $12.70 | $12.14 | $0.56 | 8,955.0 | -1.69% |
| 2024-12-02 | $13.00 | $12.32 | $0.68 | 7,588.0 | +1.80% |
| 2024-11-29 | $12.93 | $12.11 | $0.8235 | 4,112.0 | -3.25% |
| 2024-11-26 | $12.86 | $12.02 | $0.84 | 1,115.0 | +5.97% |
| 2024-11-25 | $11.96 | $11.51 | $0.45 | 3,015.0 | -0.51% |
CKX Lands, Inc. 주식 (CKX) 연도별 가격 이력
이 심층 분석에서는 CKX Lands, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CKX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CKX Lands, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CKX Lands, Inc. 주식 (CKX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.00 | $12.12 | $0.88 | 48,353.0 | +4.92% |
| 2024-11 | $13.35 | $11.51 | $1.84 | 34,746.0 | -5.88% |
| 2024-10 | $13.82 | $12.96 | $0.8575 | 10,246.0 | -6.88% |
| 2024-09 | $13.94 | $13.20 | $0.743 | 34,786.0 | +3.28% |
| 2024-08 | $13.65 | $12.87 | $0.78 | 35,916.0 | +2.18% |
| 2024-07 | $13.52 | $12.82 | $0.6979 | 52,088.0 | -2.30% |
| 2024-06 | $14.00 | $13.20 | $0.80 | 30,596.0 | +0.30% |
| 2024-05 | $14.39 | $13.41 | $0.98 | 14,252.0 | -4.20% |
| 2024-04 | $14.44 | $13.20 | $1.24 | 42,584.0 | +6.44% |
| 2024-03 | $14.10 | $13.02 | $1.08 | 39,607.0 | +0.00% |
| 2024-02 | $14.25 | $13.00 | $1.25 | 71,958.0 | -0.30% |
| 2024-01 | $13.25 | $12.80 | $0.45 | 23,477.0 | +2.13% |
CKX Lands, Inc. 주식 (CKX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.08 | $12.48 | $0.5999 | 16,083.0 | +3.30% |
| 2023-11 | $12.88 | $12.21 | $0.6684 | 17,837.0 | -0.87% |
| 2023-10 | $13.25 | $12.11 | $1.14 | 36,617.0 | -3.51% |
| 2023-09 | $13.15 | $12.25 | $0.90 | 77,266.0 | +7.54% |
| 2023-08 | $12.95 | $9.82 | $3.13 | 131,862.0 | +20.26% |
| 2023-07 | $10.24 | $9.82 | $0.42 | 12,184.0 | +1.55% |
| 2023-06 | $10.19 | $9.82 | $0.37 | 16,367.0 | +1.01% |
| 2023-05 | $10.17 | $9.54 | $0.63 | 20,163.0 | +1.23% |
| 2023-04 | $9.98 | $9.10 | $0.8798 | 12,573.0 | +3.61% |
| 2023-03 | $10.03 | $8.60 | $1.43 | 23,479.0 | -7.55% |
| 2023-02 | $10.21 | $9.50 | $0.7099 | 84,789.0 | +2.10% |
| 2023-01 | $10.50 | $9.89 | $0.6073 | 25,116.0 | +0.40% |
CKX Lands, Inc. 주식 (CKX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.87 | $9.90 | $0.97 | 20,899.0 | -6.77% |
| 2022-11 | $11.52 | $10.50 | $1.02 | 11,388.0 | -0.62% |
| 2022-10 | $12.13 | $10.58 | $1.55 | 83,493.0 | -1.74% |
| 2022-09 | $11.25 | $0.00 | $11.25 | 91,337.0 | -2.02% |
| 2022-08 | $11.38 | $11.02 | $0.3595 | 31,125.0 | +0.95% |
| 2022-07 | $11.43 | $11.01 | $0.42 | 20,623.0 | -0.72% |
| 2022-06 | $11.72 | $11.12 | $0.6015 | 44,502.0 | -0.62% |
| 2022-05 | $11.82 | $11.00 | $0.82 | 74,281.0 | -3.53% |
| 2022-04 | $13.09 | $10.71 | $2.38 | 289,847.0 | +6.42% |
| 2022-03 | $16.50 | $10.21 | $6.29 | 1,982,890.0 | -9.08% |
| 2022-02 | $12.95 | $11.21 | $1.74 | 36,148.0 | +3.67% |
| 2022-01 | $12.48 | $11.22 | $1.26 | 20,407.0 | +3.35% |
0.58%
자본화:
|
볼륨(24시간):