0.00
price down icon100.00%   -12.63
after-market 시간 외 거래: 12.98 12.98 +
loading

CKX Lands, Inc. 주식 (CKX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $0.00 $0.00 $0.00 0.00 -100.00%
2024-11-14 $12.71 $12.63 $0.08 1,876.0 -1.33%
2024-11-12 $13.00 $12.80 $0.20 3,105.0 -1.61%
2024-11-11 $13.01 $12.63 $0.38 2,067.0 +1.48%
2024-11-08 $12.83 $12.82 $0.010 561.0 +0.16%
2024-11-07 $13.35 $12.80 $0.55 2,544.0 +0.00%
2024-11-06 $13.25 $12.75 $0.50 2,053.0 -1.54%
2024-11-05 $13.00 $13.00 $0.00 241.0 -0.08%
2024-11-01 $13.01 $13.01 $0.00 263.0 +0.37%
2024-10-31 $12.96 $12.96 $0.00 313.0 -0.44%
2024-10-29 $13.47 $13.02 $0.45 3,150.0 -3.50%
2024-10-22 $13.60 $13.49 $0.108 520.0 -0.74%

CKX Lands, Inc. 주식 (CKX) 연도별 가격 이력

이 심층 분석에서는 CKX Lands, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CKX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CKX Lands, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

CKX Lands, Inc. 주식 (CKX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $13.35 $0.00 $13.35 12,710.0 -100.00%
2024-10 $13.82 $12.96 $0.8575 10,246.0 -6.88%
2024-09 $13.94 $13.20 $0.743 34,786.0 +3.28%
2024-08 $13.65 $12.87 $0.78 35,916.0 +2.18%
2024-07 $13.52 $12.82 $0.6979 52,088.0 -2.30%
2024-06 $14.00 $13.20 $0.80 30,596.0 +0.30%
2024-05 $14.39 $13.41 $0.98 14,252.0 -4.20%
2024-04 $14.44 $13.20 $1.24 42,584.0 +6.44%
2024-03 $14.10 $13.02 $1.08 39,607.0 +0.00%
2024-02 $14.25 $13.00 $1.25 71,958.0 -0.30%
2024-01 $13.25 $12.80 $0.45 23,477.0 +2.13%

CKX Lands, Inc. 주식 (CKX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.08 $12.48 $0.5999 16,083.0 +3.30%
2023-11 $12.88 $12.21 $0.6684 17,837.0 -0.87%
2023-10 $13.25 $12.11 $1.14 36,617.0 -3.51%
2023-09 $13.15 $12.25 $0.90 77,266.0 +7.54%
2023-08 $12.95 $9.82 $3.13 131,862.0 +20.26%
2023-07 $10.24 $9.82 $0.42 12,184.0 +1.55%
2023-06 $10.19 $9.82 $0.37 16,367.0 +1.01%
2023-05 $10.17 $9.54 $0.63 20,163.0 +1.23%
2023-04 $9.98 $9.10 $0.8798 12,573.0 +3.61%
2023-03 $10.03 $8.60 $1.43 23,479.0 -7.55%
2023-02 $10.21 $9.50 $0.7099 84,789.0 +2.10%
2023-01 $10.50 $9.89 $0.6073 25,116.0 +0.40%

CKX Lands, Inc. 주식 (CKX) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $10.87 $9.90 $0.97 20,899.0 -6.77%
2022-11 $11.52 $10.50 $1.02 11,388.0 -0.62%
2022-10 $12.13 $10.58 $1.55 83,493.0 -1.74%
2022-09 $11.25 $0.00 $11.25 91,337.0 -2.02%
2022-08 $11.38 $11.02 $0.3595 31,125.0 +0.95%
2022-07 $11.43 $11.01 $0.42 20,623.0 -0.72%
2022-06 $11.72 $11.12 $0.6015 44,502.0 -0.62%
2022-05 $11.82 $11.00 $0.82 74,281.0 -3.53%
2022-04 $13.09 $10.71 $2.38 289,847.0 +6.42%
2022-03 $16.50 $10.21 $6.29 1,982,890.0 -9.08%
2022-02 $12.95 $11.21 $1.74 36,148.0 +3.67%
2022-01 $12.48 $11.22 $1.26 20,407.0 +3.35%
oil_gas_ep EXE
$96.42
price up icon 1.51%
oil_gas_ep DVN
$38.77
price up icon 0.78%
oil_gas_ep WDS
$15.86
price up icon 3.19%
oil_gas_ep TPL
$1,398.75
price up icon 2.85%
oil_gas_ep CNQ
$33.66
price up icon 1.69%
oil_gas_ep HES
$146.88
price up icon 0.85%
자본화:     |  볼륨(24시간):