11.86
price down icon1.08%   -0.13
after-market 시간 외 거래: 11.86
loading

CKX Lands, Inc. 주식 (CKX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-03 $12.04 $11.85 $0.19 2,108.0 -1.08%
2025-02-28 $11.99 $11.60 $0.3899 1,072.0 +0.59%
2025-02-27 $11.92 $11.92 $0.00 279.0 +0.93%
2025-02-26 $11.81 $11.45 $0.36 1,713.0 +3.34%
2025-02-25 $11.69 $11.43 $0.2652 1,717.0 +0.24%
2025-02-24 $12.00 $11.30 $0.70 5,015.0 -2.69%
2025-02-21 $11.79 $11.39 $0.4046 7,220.0 +3.05%
2025-02-20 $11.37 $11.19 $0.1796 2,608.0 +1.05%
2025-02-19 $11.40 $11.20 $0.20 7,421.0 -0.88%
2025-02-18 $11.58 $11.35 $0.2299 1,645.0 -0.22%
2025-02-14 $11.60 $11.23 $0.3705 3,975.0 +0.22%
2025-02-13 $11.48 $11.10 $0.38 6,328.0 +0.49%
2025-02-12 $11.47 $11.14 $0.3347 12,452.0 -0.62%
2025-02-10 $11.56 $11.10 $0.457 4,759.0 +1.56%
2025-02-07 $11.56 $11.10 $0.46 4,183.0 -0.97%
2025-02-06 $11.55 $11.15 $0.40 3,117.0 -0.35%
2025-02-05 $11.40 $11.10 $0.2972 3,167.0 -0.00%
2025-02-04 $11.35 $11.10 $0.2459 716.0 +2.16%

CKX Lands, Inc. 주식 (CKX) 연도별 가격 이력

이 심층 분석에서는 CKX Lands, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CKX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CKX Lands, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

CKX Lands, Inc. 주식 (CKX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $12.04 $11.85 $0.19 4,216.0 -1.08%
2025-02 $12.00 $11.00 $1.00 71,218.0 +6.20%
2025-01 $14.00 $10.60 $3.40 237,795.0 -10.40%

CKX Lands, Inc. 주식 (CKX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.00 $12.12 $0.88 55,976.0 +4.74%
2024-11 $13.35 $11.51 $1.84 34,746.0 -5.88%
2024-10 $13.82 $12.96 $0.8575 10,246.0 -6.88%
2024-09 $13.94 $13.20 $0.743 34,786.0 +3.28%
2024-08 $13.65 $12.87 $0.78 35,916.0 +2.18%
2024-07 $13.52 $12.82 $0.6979 52,088.0 -2.30%
2024-06 $14.00 $13.20 $0.80 30,596.0 +0.30%
2024-05 $14.39 $13.41 $0.98 14,252.0 -4.20%
2024-04 $14.44 $13.20 $1.24 42,584.0 +6.44%
2024-03 $14.10 $13.02 $1.08 39,607.0 +0.00%
2024-02 $14.25 $13.00 $1.25 71,958.0 -0.30%
2024-01 $13.25 $12.80 $0.45 23,477.0 +2.13%

CKX Lands, Inc. 주식 (CKX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.08 $12.48 $0.5999 16,083.0 +3.30%
2023-11 $12.88 $12.21 $0.6684 17,837.0 -0.87%
2023-10 $13.25 $12.11 $1.14 36,617.0 -3.51%
2023-09 $13.15 $12.25 $0.90 77,266.0 +7.54%
2023-08 $12.95 $9.82 $3.13 131,862.0 +20.26%
2023-07 $10.24 $9.82 $0.42 12,184.0 +1.55%
2023-06 $10.19 $9.82 $0.37 16,367.0 +1.01%
2023-05 $10.17 $9.54 $0.63 20,163.0 +1.23%
2023-04 $9.98 $9.10 $0.8798 12,573.0 +3.61%
2023-03 $10.03 $8.60 $1.43 23,479.0 -7.55%
2023-02 $10.21 $9.50 $0.7099 84,789.0 +2.10%
2023-01 $10.50 $9.89 $0.6073 25,116.0 +0.40%
oil_gas_ep DVN
$34.41
price down icon 5.00%
oil_gas_ep EXE
$98.35
price down icon 0.54%
oil_gas_ep CNQ
$26.72
price down icon 5.48%
oil_gas_ep WDS
$15.34
price down icon 0.07%
oil_gas_ep TPL
$1,356.38
price down icon 5.01%
$148.00
price down icon 6.89%
자본화:     |  볼륨(24시간):