11.17
price down icon0.18%   -0.02
 
loading

CKX Lands, Inc. 주식 (CKX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-10 $11.56 $11.10 $0.457 4,759.0 +1.56%
2025-02-07 $11.56 $11.10 $0.46 4,183.0 -0.97%
2025-02-06 $11.55 $11.15 $0.40 3,117.0 -0.35%
2025-02-05 $11.40 $11.10 $0.2972 3,167.0 -0.00%
2025-02-04 $11.35 $11.10 $0.2459 716.0 +2.16%
2025-02-03 $11.50 $11.00 $0.50 3,831.0 -1.68%
2025-01-31 $11.94 $10.60 $1.34 67,420.0 -2.17%
2025-01-30 $11.77 $11.19 $0.5775 16,335.0 -3.43%
2025-01-29 $11.95 $11.68 $0.27 2,035.0 +0.00%
2025-01-28 $11.95 $11.80 $0.15 2,140.0 +0.00%
2025-01-27 $12.00 $11.52 $0.4779 6,032.0 +0.00%
2025-01-24 $12.04 $11.80 $0.24 18,409.0 +2.05%
2025-01-23 $11.95 $11.71 $0.24 5,299.0 -1.60%
2025-01-22 $12.03 $11.85 $0.18 7,345.0 +0.34%
2025-01-21 $12.54 $11.85 $0.69 7,723.0 +1.02%
2025-01-17 $11.98 $11.51 $0.47 30,516.0 -1.75%
2025-01-16 $12.20 $11.62 $0.58 26,148.0 -1.24%
2025-01-15 $12.20 $11.62 $0.58 1,746.0 +1.68%
2025-01-14 $11.95 $11.85 $0.105 1,097.0 +0.00%

CKX Lands, Inc. 주식 (CKX) 연도별 가격 이력

이 심층 분석에서는 CKX Lands, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CKX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CKX Lands, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

CKX Lands, Inc. 주식 (CKX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $11.56 $11.00 $0.56 24,532.0 +0.66%
2025-01 $14.00 $10.60 $3.40 237,795.0 -10.40%

CKX Lands, Inc. 주식 (CKX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.00 $12.12 $0.88 55,976.0 +4.74%
2024-11 $13.35 $11.51 $1.84 34,746.0 -5.88%
2024-10 $13.82 $12.96 $0.8575 10,246.0 -6.88%
2024-09 $13.94 $13.20 $0.743 34,786.0 +3.28%
2024-08 $13.65 $12.87 $0.78 35,916.0 +2.18%
2024-07 $13.52 $12.82 $0.6979 52,088.0 -2.30%
2024-06 $14.00 $13.20 $0.80 30,596.0 +0.30%
2024-05 $14.39 $13.41 $0.98 14,252.0 -4.20%
2024-04 $14.44 $13.20 $1.24 42,584.0 +6.44%
2024-03 $14.10 $13.02 $1.08 39,607.0 +0.00%
2024-02 $14.25 $13.00 $1.25 71,958.0 -0.30%
2024-01 $13.25 $12.80 $0.45 23,477.0 +2.13%

CKX Lands, Inc. 주식 (CKX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.08 $12.48 $0.5999 16,083.0 +3.30%
2023-11 $12.88 $12.21 $0.6684 17,837.0 -0.87%
2023-10 $13.25 $12.11 $1.14 36,617.0 -3.51%
2023-09 $13.15 $12.25 $0.90 77,266.0 +7.54%
2023-08 $12.95 $9.82 $3.13 131,862.0 +20.26%
2023-07 $10.24 $9.82 $0.42 12,184.0 +1.55%
2023-06 $10.19 $9.82 $0.37 16,367.0 +1.01%
2023-05 $10.17 $9.54 $0.63 20,163.0 +1.23%
2023-04 $9.98 $9.10 $0.8798 12,573.0 +3.61%
2023-03 $10.03 $8.60 $1.43 23,479.0 -7.55%
2023-02 $10.21 $9.50 $0.7099 84,789.0 +2.10%
2023-01 $10.50 $9.89 $0.6073 25,116.0 +0.40%
oil_gas_ep EQT
$53.48
price down icon 0.18%
oil_gas_ep EXE
$105.57
price up icon 0.17%
oil_gas_ep WDS
$15.48
price down icon 0.48%
oil_gas_ep TPL
$1,362.17
price down icon 1.82%
oil_gas_ep CNQ
$30.70
price down icon 0.03%
oil_gas_ep HES
$146.74
price up icon 0.88%
자본화:     |  볼륨(24시간):