Stockscreener 앱 받기
3.13
1.57%
-0.05
Checkpoint Therapeutics Inc 주식 (CKPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $3.24 | $3.11 | $0.13 | 612,045.0 | -1.57% |
| 2025-02-20 | $3.19 | $3.10 | $0.095 | 358,070.0 | +0.00% |
| 2025-02-19 | $3.29 | $3.16 | $0.135 | 379,733.0 | -2.15% |
| 2025-02-18 | $3.42 | $3.18 | $0.245 | 655,454.0 | -1.81% |
| 2025-02-14 | $3.39 | $3.21 | $0.18 | 730,658.0 | -4.34% |
| 2025-02-13 | $3.51 | $3.31 | $0.195 | 534,722.0 | +3.28% |
| 2025-02-12 | $3.42 | $3.09 | $0.325 | 755,502.0 | +7.03% |
| 2025-02-11 | $3.20 | $3.02 | $0.1797 | 849,410.0 | -3.10% |
| 2025-02-10 | $3.34 | $3.13 | $0.2038 | 765,299.0 | -1.82% |
| 2025-02-07 | $3.56 | $3.26 | $0.30 | 776,515.0 | -6.80% |
| 2025-02-06 | $3.86 | $3.52 | $0.34 | 953,103.0 | -5.36% |
| 2025-02-05 | $3.75 | $3.33 | $0.4113 | 819,544.0 | +10.03% |
| 2025-02-04 | $3.56 | $3.11 | $0.451 | 1,728,966.0 | +6.94% |
| 2025-02-03 | $3.20 | $2.77 | $0.43 | 1,503,665.0 | +11.62% |
| 2025-01-31 | $2.88 | $2.81 | $0.07 | 534,993.0 | +0.00% |
| 2025-01-30 | $2.87 | $2.77 | $0.10 | 543,110.0 | +0.00% |
| 2025-01-29 | $2.90 | $2.81 | $0.09 | 482,450.0 | -1.73% |
| 2025-01-28 | $2.89 | $2.80 | $0.09 | 452,948.0 | +0.70% |
| 2025-01-27 | $2.95 | $2.80 | $0.1452 | 669,535.0 | -4.33% |
| 2025-01-24 | $3.03 | $2.86 | $0.17 | 877,368.0 | +1.69% |
| 2025-01-23 | $2.98 | $2.74 | $0.245 | 862,705.0 | +6.50% |
Checkpoint Therapeutics Inc 주식 (CKPT) 연도별 가격 이력
이 심층 분석에서는 Checkpoint Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CKPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Checkpoint Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Checkpoint Therapeutics Inc 주식 (CKPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $3.86 | $2.77 | $1.09 | 12,034,731.0 | +10.21% |
| 2025-01 | $3.77 | $2.68 | $1.09 | 16,414,712.0 | -11.25% |
Checkpoint Therapeutics Inc 주식 (CKPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.50 | $2.98 | $1.52 | 44,643,568.0 | -23.69% |
| 2024-11 | $4.46 | $3.09 | $1.37 | 17,559,541.0 | +27.62% |
| 2024-10 | $3.97 | $2.16 | $1.81 | 23,143,876.0 | +53.57% |
| 2024-09 | $2.60 | $2.06 | $0.54 | 7,395,698.0 | -4.68% |
| 2024-08 | $2.41 | $2.10 | $0.31 | 6,590,404.0 | -1.67% |
| 2024-07 | $2.81 | $2.00 | $0.81 | 10,994,863.0 | +11.16% |
| 2024-06 | $2.20 | $1.80 | $0.40 | 6,119,693.0 | +13.16% |
| 2024-05 | $2.12 | $1.38 | $0.74 | 9,117,967.0 | +36.69% |
| 2024-04 | $2.08 | $1.39 | $0.69 | 7,713,115.0 | -32.20% |
| 2024-03 | $2.35 | $1.80 | $0.555 | 7,697,147.0 | -1.91% |
| 2024-02 | $2.19 | $1.80 | $0.385 | 10,227,608.0 | +2.45% |
| 2024-01 | $2.58 | $1.65 | $0.935 | 17,903,534.0 | -10.92% |
Checkpoint Therapeutics Inc 주식 (CKPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.62 | $1.36 | $2.26 | 29,478,404.0 | -13.91% |
| 2023-11 | $2.88 | $1.68 | $1.20 | 8,762,162.0 | +43.01% |
| 2023-10 | $2.22 | $1.51 | $0.7095 | 6,208,625.0 | +9.41% |
| 2023-09 | $2.08 | $1.30 | $0.78 | 4,387,048.0 | -15.42% |
| 2023-08 | $2.65 | $1.84 | $0.81 | 7,458,662.0 | -22.39% |
| 2023-07 | $3.49 | $2.35 | $1.14 | 5,273,229.0 | +4.86% |
| 2023-06 | $3.16 | $2.23 | $0.9296 | 3,872,387.0 | -6.44% |
| 2023-05 | $3.35 | $2.53 | $0.82 | 4,951,094.0 | -20.00% |
| 2023-04 | $3.53 | $1.88 | $1.65 | 6,714,228.0 | +46.67% |
| 2023-03 | $5.58 | $1.84 | $3.74 | 8,422,678.0 | -51.82% |
| 2023-02 | $6.06 | $4.00 | $2.06 | 2,559,679.0 | -6.22% |
| 2023-01 | $8.15 | $4.86 | $3.29 | 5,794,903.0 | -2.54% |
0.27%
3.05%
자본화:
|
볼륨(24시간):