Stockscreener 앱 받기
4.10
0.24%
-0.01
Checkpoint Therapeutics Inc 주식 (CKPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-29 | $4.12 | $4.09 | $0.025 | 920,355.0 | -0.24% |
| 2025-04-28 | $4.13 | $4.09 | $0.04 | 650,693.0 | +0.24% |
| 2025-04-25 | $4.10 | $4.08 | $0.02 | 1,258,207.0 | +0.24% |
| 2025-04-24 | $4.10 | $4.05 | $0.05 | 1,425,354.0 | +1.24% |
| 2025-04-23 | $4.05 | $4.04 | $0.010 | 1,410,094.0 | +0.00% |
| 2025-04-22 | $4.04 | $4.03 | $0.010 | 856,141.0 | +0.00% |
| 2025-04-21 | $4.04 | $4.02 | $0.02 | 857,455.0 | +0.00% |
| 2025-04-17 | $4.04 | $4.03 | $0.015 | 582,485.0 | +0.00% |
| 2025-04-16 | $4.04 | $4.01 | $0.03 | 1,331,240.0 | +0.50% |
| 2025-04-15 | $4.04 | $4.01 | $0.03 | 1,048,539.0 | +0.25% |
| 2025-04-14 | $4.02 | $3.97 | $0.05 | 1,683,492.0 | +0.50% |
| 2025-04-11 | $4.00 | $3.97 | $0.03 | 1,718,714.0 | +0.50% |
| 2025-04-10 | $4.00 | $3.96 | $0.04 | 2,166,895.0 | -0.50% |
| 2025-04-09 | $4.01 | $3.94 | $0.07 | 3,926,448.0 | +1.01% |
| 2025-04-08 | $4.02 | $3.95 | $0.07 | 5,780,710.0 | -1.00% |
| 2025-04-07 | $4.03 | $3.96 | $0.07 | 2,019,299.0 | -0.50% |
| 2025-04-04 | $4.03 | $3.99 | $0.04 | 1,926,685.0 | -0.74% |
| 2025-04-03 | $4.05 | $3.98 | $0.07 | 3,954,642.0 | +0.00% |
| 2025-04-02 | $4.05 | $4.02 | $0.03 | 787,068.0 | +0.00% |
| 2025-04-01 | $4.06 | $4.02 | $0.04 | 1,108,904.0 | +0.00% |
Checkpoint Therapeutics Inc 주식 (CKPT) 연도별 가격 이력
이 심층 분석에서는 Checkpoint Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CKPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Checkpoint Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Checkpoint Therapeutics Inc 주식 (CKPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $4.13 | $3.94 | $0.19 | 36,333,775.0 | +1.49% |
| 2025-03 | $4.08 | $2.37 | $1.71 | 113,378,887.0 | +41.26% |
| 2025-02 | $3.86 | $2.64 | $1.22 | 14,654,171.0 | +0.70% |
| 2025-01 | $3.77 | $2.68 | $1.09 | 16,414,712.0 | -11.25% |
Checkpoint Therapeutics Inc 주식 (CKPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.50 | $2.98 | $1.52 | 44,643,568.0 | -23.69% |
| 2024-11 | $4.46 | $3.09 | $1.37 | 17,559,541.0 | +27.62% |
| 2024-10 | $3.97 | $2.16 | $1.81 | 23,143,876.0 | +53.57% |
| 2024-09 | $2.60 | $2.06 | $0.54 | 7,395,698.0 | -4.68% |
| 2024-08 | $2.41 | $2.10 | $0.31 | 6,590,404.0 | -1.67% |
| 2024-07 | $2.81 | $2.00 | $0.81 | 10,994,863.0 | +11.16% |
| 2024-06 | $2.20 | $1.80 | $0.40 | 6,119,693.0 | +13.16% |
| 2024-05 | $2.12 | $1.38 | $0.74 | 9,117,967.0 | +36.69% |
| 2024-04 | $2.08 | $1.39 | $0.69 | 7,713,115.0 | -32.20% |
| 2024-03 | $2.35 | $1.80 | $0.555 | 7,697,147.0 | -1.91% |
| 2024-02 | $2.19 | $1.80 | $0.385 | 10,227,608.0 | +2.45% |
| 2024-01 | $2.58 | $1.65 | $0.935 | 17,903,534.0 | -10.92% |
Checkpoint Therapeutics Inc 주식 (CKPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.62 | $1.36 | $2.26 | 29,478,404.0 | -13.91% |
| 2023-11 | $2.88 | $1.68 | $1.20 | 8,762,162.0 | +43.01% |
| 2023-10 | $2.22 | $1.51 | $0.7095 | 6,208,625.0 | +9.41% |
| 2023-09 | $2.08 | $1.30 | $0.78 | 4,387,048.0 | -15.42% |
| 2023-08 | $2.65 | $1.84 | $0.81 | 7,458,662.0 | -22.39% |
| 2023-07 | $3.49 | $2.35 | $1.14 | 5,273,229.0 | +4.86% |
| 2023-06 | $3.16 | $2.23 | $0.9296 | 3,872,387.0 | -6.44% |
| 2023-05 | $3.35 | $2.53 | $0.82 | 4,951,094.0 | -20.00% |
| 2023-04 | $3.53 | $1.88 | $1.65 | 6,714,228.0 | +46.67% |
| 2023-03 | $5.58 | $1.84 | $3.74 | 8,422,678.0 | -51.82% |
| 2023-02 | $6.06 | $4.00 | $2.06 | 2,559,679.0 | -6.22% |
| 2023-01 | $8.15 | $4.86 | $3.29 | 5,794,903.0 | -2.54% |
0.78%
2.03%
자본화:
|
볼륨(24시간):