Stockscreener 앱 받기
3.75
8.07%
0.28
시간 외 거래:
3.69
-0.06
-1.60%
Checkpoint Therapeutics Inc 주식 (CKPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $3.81 | $3.46 | $0.35 | 838,261.0 | +8.07% |
| 2024-11-21 | $3.56 | $3.33 | $0.23 | 476,572.0 | +2.66% |
| 2024-11-20 | $3.60 | $3.33 | $0.27 | 559,785.0 | +0.00% |
| 2024-11-19 | $3.44 | $3.29 | $0.15 | 369,976.0 | +2.42% |
| 2024-11-18 | $3.47 | $3.25 | $0.22 | 779,189.0 | -3.79% |
| 2024-11-15 | $3.93 | $3.41 | $0.52 | 1,021,500.0 | -9.26% |
| 2024-11-14 | $3.95 | $3.61 | $0.34 | 1,078,129.0 | +4.42% |
| 2024-11-13 | $3.67 | $3.35 | $0.32 | 810,675.0 | +4.93% |
| 2024-11-12 | $3.53 | $3.14 | $0.39 | 800,909.0 | +8.15% |
| 2024-11-11 | $3.47 | $3.09 | $0.38 | 969,164.0 | -5.34% |
| 2024-11-08 | $3.56 | $3.29 | $0.2699 | 716,122.0 | -2.60% |
| 2024-11-07 | $3.55 | $3.35 | $0.20 | 427,842.0 | +2.67% |
| 2024-11-06 | $3.48 | $3.28 | $0.205 | 745,384.0 | +2.12% |
| 2024-11-05 | $3.51 | $3.13 | $0.38 | 1,104,435.0 | -5.44% |
| 2024-11-04 | $3.58 | $3.37 | $0.205 | 567,224.0 | -0.57% |
| 2024-11-01 | $3.53 | $3.38 | $0.1452 | 561,325.0 | +2.03% |
| 2024-10-31 | $3.68 | $3.35 | $0.3256 | 1,648,013.0 | -4.97% |
| 2024-10-30 | $3.97 | $3.60 | $0.37 | 2,365,552.0 | -5.73% |
| 2024-10-29 | $3.95 | $3.52 | $0.43 | 2,095,999.0 | +4.35% |
| 2024-10-28 | $3.80 | $3.49 | $0.3097 | 2,034,568.0 | +0.27% |
Checkpoint Therapeutics Inc 주식 (CKPT) 연도별 가격 이력
이 심층 분석에서는 Checkpoint Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CKPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Checkpoint Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Checkpoint Therapeutics Inc 주식 (CKPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.95 | $3.09 | $0.86 | 12,664,753.0 | +9.01% |
| 2024-10 | $3.97 | $2.16 | $1.81 | 23,143,876.0 | +53.57% |
| 2024-09 | $2.60 | $2.06 | $0.54 | 7,395,698.0 | -4.68% |
| 2024-08 | $2.41 | $2.10 | $0.31 | 6,590,404.0 | -1.67% |
| 2024-07 | $2.81 | $2.00 | $0.81 | 10,994,863.0 | +11.16% |
| 2024-06 | $2.20 | $1.80 | $0.40 | 6,119,693.0 | +13.16% |
| 2024-05 | $2.12 | $1.38 | $0.74 | 9,117,967.0 | +36.69% |
| 2024-04 | $2.08 | $1.39 | $0.69 | 7,713,115.0 | -32.20% |
| 2024-03 | $2.35 | $1.80 | $0.555 | 7,697,147.0 | -1.91% |
| 2024-02 | $2.19 | $1.80 | $0.385 | 10,227,608.0 | +2.45% |
| 2024-01 | $2.58 | $1.65 | $0.935 | 17,903,534.0 | -10.92% |
Checkpoint Therapeutics Inc 주식 (CKPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.62 | $1.36 | $2.26 | 29,478,404.0 | -13.91% |
| 2023-11 | $2.88 | $1.68 | $1.20 | 8,762,162.0 | +43.01% |
| 2023-10 | $2.22 | $1.51 | $0.7095 | 6,208,625.0 | +9.41% |
| 2023-09 | $2.08 | $1.30 | $0.78 | 4,387,048.0 | -15.42% |
| 2023-08 | $2.65 | $1.84 | $0.81 | 7,458,662.0 | -22.39% |
| 2023-07 | $3.49 | $2.35 | $1.14 | 5,273,229.0 | +4.86% |
| 2023-06 | $3.16 | $2.23 | $0.9296 | 3,872,387.0 | -6.44% |
| 2023-05 | $3.35 | $2.53 | $0.82 | 4,951,094.0 | -20.00% |
| 2023-04 | $3.53 | $1.88 | $1.65 | 6,714,228.0 | +46.67% |
| 2023-03 | $5.58 | $1.84 | $3.74 | 8,422,678.0 | -51.82% |
| 2023-02 | $6.06 | $4.00 | $2.06 | 2,559,679.0 | -6.22% |
| 2023-01 | $8.15 | $4.86 | $3.29 | 5,794,903.0 | -2.54% |
Checkpoint Therapeutics Inc 주식 (CKPT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.20 | $3.56 | $2.64 | 2,652,665.1 | -13.38% |
| 2022-11 | $10.20 | $5.02 | $5.18 | 844,620.1 | -41.01% |
| 2022-10 | $11.50 | $8.61 | $2.89 | 428,463.1 | -3.85% |
| 2022-09 | $14.10 | $9.70 | $4.40 | 547,939.2 | -19.38% |
| 2022-08 | $14.90 | $10.80 | $4.10 | 837,944.8 | +15.18% |
| 2022-07 | $12.40 | $10.00 | $2.40 | 756,007.7 | +8.74% |
| 2022-06 | $14.80 | $9.80 | $5.00 | 1,018,995.6 | -27.46% |
| 2022-05 | $14.80 | $9.60 | $5.20 | 1,201,462.4 | +12.70% |
| 2022-04 | $18.20 | $11.50 | $6.70 | 1,440,089.6 | -28.81% |
| 2022-03 | $19.50 | $14.93 | $4.57 | 2,375,665.9 | -1.12% |
| 2022-02 | $26.15 | $16.40 | $9.75 | 2,095,359.8 | -29.25% |
| 2022-01 | $32.71 | $19.00 | $13.71 | 5,225,209.7 | -18.65% |
1.89%
2.08%
자본화:
|
볼륨(24시간):