loading

China Jo Jo Drugstores Inc 주식 (CJJD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $1.76 $1.61 $0.15 5,886.0 -3.49%
2024-12-19 $1.79 $1.72 $0.07 5,234.0 -5.30%
2024-12-18 $1.89 $1.81 $0.0817 2,329.0 -0.20%
2024-12-17 $1.93 $1.78 $0.1524 4,730.0 -3.32%
2024-12-16 $1.92 $1.85 $0.07 11,599.0 +1.76%
2024-12-13 $1.88 $1.80 $0.08 5,081.0 -1.07%
2024-12-12 $1.94 $1.84 $0.10 5,756.0 +0.13%
2024-12-11 $2.01 $1.87 $0.1424 7,643.0 -6.62%
2024-12-10 $2.05 $1.91 $0.14 7,210.0 -1.97%
2024-12-09 $2.10 $2.04 $0.0599 3,461.0 +1.50%
2024-12-06 $2.01 $1.99 $0.0201 1,584.0 +1.00%
2024-12-05 $2.08 $1.99 $0.0899 2,303.0 -0.77%
2024-12-04 $2.08 $1.98 $0.10 1,764.0 +4.46%
2024-12-03 $2.02 $1.92 $0.105 1,947.0 -6.34%
2024-12-02 $2.08 $2.01 $0.065 4,364.0 +1.78%
2024-11-29 $2.09 $1.97 $0.12 1,071.0 -0.78%
2024-11-27 $2.07 $1.96 $0.11 2,400.0 -2.87%
2024-11-26 $2.10 $1.99 $0.1149 3,985.0 +3.98%
2024-11-25 $2.08 $1.90 $0.175 35,411.0 +0.41%
2024-11-22 $2.07 $2.00 $0.0657 926.0 +1.10%

China Jo Jo Drugstores Inc 주식 (CJJD) 연도별 가격 이력

이 심층 분석에서는 China Jo Jo Drugstores Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CJJD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 China Jo Jo Drugstores Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

China Jo Jo Drugstores Inc 주식 (CJJD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.10 $1.61 $0.4899 76,777.0 -17.59%
2024-11 $2.53 $1.85 $0.68 154,474.0 -20.39%
2024-10 $3.03 $1.70 $1.33 770,921.0 +13.45%
2024-09 $2.27 $1.51 $0.76 92,895.0 +37.65%
2024-08 $2.65 $1.34 $1.31 249,635.0 -38.83%
2024-07 $2.68 $2.13 $0.55 84,317.0 +19.84%
2024-06 $2.90 $2.11 $0.7866 87,932.0 -22.86%
2024-05 $3.08 $2.21 $0.87 127,759.0 +22.96%
2024-04 $3.39 $1.95 $1.44 251,444.0 -26.03%
2024-03 $3.59 $2.39 $1.20 3,704,303.0 -2.11%
2024-02 $4.85 $3.12 $1.73 842,216.0 -9.10%
2024-01 $4.88 $3.40 $1.48 205,965.0 -20.27%

China Jo Jo Drugstores Inc 주식 (CJJD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.90 $3.58 $1.32 259,177.9 +16.05%
2023-11 $5.00 $3.39 $1.61 415,066.4 -7.63%
2023-10 $5.20 $3.92 $1.28 192,581.0 -11.04%
2023-09 $6.30 $4.05 $2.25 198,397.7 -22.40%
2023-08 $8.20 $5.30 $2.90 743,427.0 -26.83%
2023-07 $9.40 $7.21 $2.19 494,073.8 +3.04%
2023-06 $15.80 $7.42 $8.38 1,157,745.5 -46.65%
2023-05 $24.60 $13.80 $10.80 4,042,043.5 -15.27%
2023-04 $95.80 $12.20 $83.60 11,007,860.8 -80.35%
2023-03 $193.0 $57.42 $135.6 512,008.5 -39.95%
2023-02 $166.2 $69.99 $96.21 440,813.5 +114.37%
2023-01 $98.70 $46.80 $51.90 254,827.3 -2.66%

China Jo Jo Drugstores Inc 주식 (CJJD) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $158.2 $37.53 $120.7 1,394,907.4 +98.61%
2022-11 $38.20 $31.60 $6.60 5,090.0 +10.43%
2022-10 $39.40 $28.60 $10.80 33,173.4 -16.84%
2022-09 $56.40 $35.20 $21.20 172,444.0 -27.68%
2022-08 $67.40 $47.60 $19.80 38,336.6 +9.72%
2022-07 $53.75 $42.20 $11.55 10,233.5 +9.78%
2022-06 $57.60 $37.73 $19.87 32,172.5 +7.66%
2022-05 $47.00 $33.40 $13.60 64,547.2 +7.73%
2022-04 $78.67 $37.00 $41.67 132,405.9 -49.03%
2022-03 $94.56 $62.64 $31.92 35,030.9 -8.69%
2022-02 $103.3 $66.14 $37.13 10,764.0 -3.42%
2022-01 $100.8 $72.24 $28.56 16,297.9 -4.18%
pharmaceutical_retailers SSY
$0.772
price up icon 2.93%
$22.25
price down icon 1.11%
$7.58
price down icon 6.77%
$4.97
price down icon 2.55%
$3.01
price up icon 2.38%
자본화:     |  볼륨(24시간):