Stockscreener 앱 받기
1.27
33.16%
-0.63
시간 외 거래:
1.25
-0.02
-1.57%
Chijet Motor Company Inc 주식 (CJET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $3.24 | $1.17 | $2.07 | 46,521,940.0 | -33.16% |
| 2025-11-21 | $1.97 | $1.57 | $0.40 | 102,911.0 | -3.06% |
| 2025-11-20 | $2.05 | $1.91 | $0.14 | 145,119.0 | +0.00% |
| 2025-11-19 | $2.40 | $1.92 | $0.48 | 78,923.0 | -18.33% |
| 2025-11-18 | $2.42 | $2.30 | $0.1172 | 43,545.0 | -1.64% |
| 2025-11-17 | $2.68 | $2.36 | $0.32 | 94,462.0 | -12.23% |
| 2025-11-14 | $2.87 | $2.29 | $0.58 | 260,846.0 | -4.14% |
| 2025-11-13 | $3.38 | $2.25 | $1.13 | 2,023,250.0 | +27.75% |
| 2025-11-12 | $2.36 | $2.24 | $0.1241 | 86,885.0 | -6.20% |
| 2025-11-11 | $2.54 | $2.36 | $0.18 | 73,697.0 | -4.82% |
| 2025-11-10 | $2.60 | $2.50 | $0.10 | 56,140.0 | +1.70% |
| 2025-11-07 | $2.80 | $2.43 | $0.37 | 125,999.0 | -13.19% |
| 2025-11-06 | $3.06 | $2.80 | $0.263 | 79,471.0 | -6.80% |
| 2025-11-05 | $3.60 | $2.99 | $0.61 | 167,347.0 | -2.22% |
| 2025-11-04 | $3.25 | $2.77 | $0.4787 | 277,519.0 | -17.49% |
| 2025-11-03 | $4.52 | $3.60 | $0.9198 | 238,863.0 | -22.15% |
| 2025-10-31 | $5.74 | $4.61 | $1.13 | 575,305.8 | -9.39% |
| 2025-10-30 | $6.13 | $5.28 | $0.85 | 201,608.4 | -9.95% |
| 2025-10-29 | $10.70 | $5.41 | $5.29 | 601,871.1 | -39.88% |
| 2025-10-28 | $11.59 | $10.00 | $1.59 | 174,140.3 | -10.04% |
Chijet Motor Company Inc 주식 (CJET) 연도별 가격 이력
이 심층 분석에서는 Chijet Motor Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CJET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chijet Motor Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chijet Motor Company Inc 주식 (CJET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $4.52 | $1.17 | $3.35 | 96,898,857.0 | -74.19% |
| 2025-10 | $50.80 | $4.61 | $46.19 | 20,259,360.5 | -69.65% |
| 2025-09 | $164.0 | $7.76 | $156.2 | 22,801,930.3 | -90.79% |
| 2025-08 | $284.0 | $145.0 | $139.0 | 8,306.6 | -32.82% |
| 2025-07 | $286.0 | $186.0 | $100.0 | 2,071.7 | +29.70% |
| 2025-06 | $220.0 | $144.0 | $76.00 | 1,264.4 | +20.24% |
| 2025-05 | $244.0 | $151.0 | $93.00 | 10,876.8 | -12.04% |
| 2025-04 | $209.9 | $145.6 | $64.22 | 32,221.6 | +3.80% |
| 2025-03 | $206.0 | $109.2 | $96.79 | 15,233.4 | +44.88% |
| 2025-02 | $188.0 | $127.0 | $61.00 | 1,792.3 | -27.01% |
| 2025-01 | $299.0 | $150.0 | $149.0 | 27,620.4 | -25.00% |
Chijet Motor Company Inc 주식 (CJET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $255.0 | $190.0 | $65.00 | 3,372.4 | +19.42% |
| 2024-11 | $242.0 | $182.0 | $60.00 | 2,209.5 | -4.19% |
| 2024-10 | $271.5 | $177.0 | $94.53 | 7,106.5 | -6.52% |
| 2024-09 | $381.0 | $181.5 | $199.5 | 28,285.4 | -39.31% |
| 2024-08 | $441.0 | $239.0 | $202.0 | 9,451.5 | +14.85% |
| 2024-07 | $1,578.0 | $293.0 | $1,285.0 | 51,222.2 | -71.05% |
| 2024-06 | $1,320.0 | $600.0 | $720.0 | 8,399.5 | -13.64% |
| 2024-05 | $2,395.2 | $706.8 | $1,688.4 | 3,828.2 | +16.09% |
| 2024-04 | $1,380.0 | $930.0 | $450.0 | 293.6 | -17.07% |
| 2024-03 | $2,208.3 | $930.0 | $1,278.3 | 1,928.3 | +22.03% |
| 2024-02 | $1,687.8 | $987.9 | $699.9 | 498.7 | -26.42% |
| 2024-01 | $2,490.0 | $1,440.3 | $1,049.7 | 452.3 | -27.49% |
Chijet Motor Company Inc 주식 (CJET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4,800.0 | $2,100.0 | $2,700.0 | 932.8 | -54.12% |
| 2023-11 | $8,970.0 | $4,350.0 | $4,620.0 | 683.3 | -44.77% |
| 2023-10 | $8,910.0 | $4,513.8 | $4,396.2 | 861.6 | +65.87% |
| 2023-09 | $7,110.0 | $3,750.3 | $3,359.7 | 614.0 | +0.00% |
0.55%
자본화:
|
볼륨(24시간):