loading

Chijet Motor Company Inc 주식 (CJET) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $2.08 $1.96 $0.1164 6,087.0 +0.00%
2024-11-26 $2.15 $1.97 $0.1799 8,922.0 -5.61%
2024-11-25 $2.14 $1.98 $0.16 13,356.0 +9.18%
2024-11-22 $2.02 $1.94 $0.08 7,468.0 +0.51%
2024-11-21 $2.00 $1.93 $0.0699 15,729.0 -2.50%
2024-11-20 $2.13 $1.82 $0.314 12,644.0 -0.45%
2024-11-19 $2.12 $1.89 $0.2295 29,673.0 +1.98%
2024-11-18 $2.05 $1.94 $0.1074 3,899.0 +1.03%
2024-11-15 $2.08 $1.95 $0.13 6,009.0 -5.77%
2024-11-14 $2.10 $1.94 $0.16 4,758.0 -1.45%
2024-11-13 $2.24 $2.10 $0.14 4,914.0 -2.73%
2024-11-12 $2.42 $2.10 $0.32 15,194.0 -1.86%
2024-11-11 $2.28 $2.05 $0.23 13,089.0 +6.43%
2024-11-08 $2.19 $2.01 $0.1796 4,349.0 -0.14%
2024-11-07 $2.15 $2.06 $0.09 4,990.0 +0.49%
2024-11-06 $2.11 $2.03 $0.08 6,352.0 +0.98%
2024-11-05 $2.29 $2.00 $0.285 21,930.0 -5.12%
2024-11-04 $2.28 $2.10 $0.18 29,332.0 +3.86%
2024-11-01 $2.19 $2.05 $0.138 9,359.0 -3.72%
2024-10-31 $2.38 $2.12 $0.26 4,815.0 -0.46%
2024-10-30 $2.30 $2.16 $0.14 16,671.0 +1.89%
2024-10-29 $2.37 $2.05 $0.32 49,206.0 +5.79%

Chijet Motor Company Inc 주식 (CJET) 연도별 가격 이력

이 심층 분석에서는 Chijet Motor Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CJET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chijet Motor Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Chijet Motor Company Inc 주식 (CJET) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $2.42 $1.82 $0.60 224,141.0 -6.05%
2024-10 $2.72 $1.77 $0.9453 710,652.0 -6.52%
2024-09 $3.81 $1.81 $2.00 2,828,538.0 -39.31%
2024-08 $4.41 $2.39 $2.02 945,152.0 +14.85%
2024-07 $15.78 $2.93 $12.85 5,122,215.2 -71.05%
2024-06 $13.20 $6.00 $7.20 839,947.5 -13.64%
2024-05 $23.95 $7.07 $16.88 382,821.4 +16.09%
2024-04 $13.80 $9.30 $4.50 29,364.1 -17.07%
2024-03 $22.08 $9.30 $12.78 192,826.9 +22.03%
2024-02 $16.88 $9.88 $7.00 49,872.3 -26.42%
2024-01 $24.90 $14.40 $10.50 45,226.2 -27.49%

Chijet Motor Company Inc 주식 (CJET) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.00 $21.00 $27.00 93,285.0 -54.12%
2023-11 $89.70 $43.50 $46.20 68,329.7 -44.77%
2023-10 $89.10 $45.14 $43.96 86,157.6 +65.87%
2023-09 $71.10 $37.50 $33.60 61,399.6 +0.00%
$11.91
price up icon 4.57%
$12.22
price up icon 5.80%
auto_manufacturers LI
$23.31
price up icon 6.78%
$12.79
price up icon 1.43%
auto_manufacturers HMC
$25.63
price down icon 0.93%
auto_manufacturers F
$11.10
price up icon 0.00%
자본화:     |  볼륨(24시간):