Stockscreener 앱 받기
0.0004
100.00%
0.0002
CTR Investments & Consulting Inc 주식 (CIVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-19 | $0.0004 | $0.0004 | $0.00 | 1,500,000.0 | +100.00% |
| 2024-12-18 | $0.0002 | $0.0002 | $0.00 | 450,000.0 | -33.33% |
| 2024-12-17 | $0.0003 | $0.0003 | $0.00 | 50,523.0 | +50.00% |
| 2024-12-13 | $0.0002 | $0.0002 | $0.00 | 24,591.0 | +0.00% |
| 2024-12-12 | $0.0002 | $0.0002 | $0.00 | 12,980.0 | +0.00% |
| 2024-12-11 | $0.0003 | $0.0002 | $0.00 | 1,190,000.0 | +0.00% |
| 2024-12-10 | $0.0002 | $0.0002 | $0.00 | 9,571.0 | +0.00% |
| 2024-12-09 | $0.0003 | $0.0002 | $0.00 | 6,241,100.0 | -33.33% |
| 2024-12-05 | $0.0003 | $0.0003 | $0.00 | 2,000,000.0 | +0.00% |
| 2024-12-04 | $0.0003 | $0.0003 | $0.00 | 1,647,340.0 | +0.00% |
| 2024-12-02 | $0.0003 | $0.0003 | $0.00 | 915,000.0 | +0.00% |
| 2024-11-27 | $0.0003 | $0.0003 | $0.00 | 10,000.0 | -25.00% |
| 2024-11-25 | $0.0004 | $0.0004 | $0.00 | 727,340.0 | +33.33% |
| 2024-11-22 | $0.0003 | $0.0003 | $0.00 | 1,182,880.0 | +0.00% |
CTR Investments & Consulting Inc 주식 (CIVX) 연도별 가격 이력
이 심층 분석에서는 CTR Investments & Consulting Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CTR Investments & Consulting Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CTR Investments & Consulting Inc 주식 (CIVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0002 | $0.0002 | 15,541,105.0 | +33.33% |
| 2024-11 | $0.0007 | $0.0001 | $0.0006 | 31,724,042.0 | -57.14% |
| 2024-10 | $0.0008 | $0.0001 | $0.0007 | 20,435,819.0 | +16.67% |
| 2024-09 | $0.001 | $0.0006 | $0.0004 | 100,253,464.0 | -25.00% |
| 2024-08 | $0.0008 | $0.0005 | $0.0003 | 31,302,451.0 | +14.29% |
| 2024-07 | $0.0008 | $0.0005 | $0.0003 | 47,146,146.0 | +16.67% |
| 2024-06 | $0.0012 | $0.0006 | $0.0006 | 164,977,307.0 | -33.33% |
| 2024-05 | $0.0009 | $0.0002 | $0.0007 | 58,647,007.0 | +80.00% |
| 2024-04 | $0.0005 | $0.0001 | $0.0004 | 30,160,256.0 | +66.67% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 15,742,770.0 | +200.00% |
| 2024-02 | $0.0001 | $0.0001 | $0.00 | 10,255,226.0 | +0.00% |
| 2024-01 | $0.0004 | $0.0001 | $0.0003 | 120,695,808.0 | -50.00% |
CTR Investments & Consulting Inc 주식 (CIVX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0001 | $0.0003 | 14,790,330.0 | -50.00% |
| 2023-11 | $0.0005 | $0.0002 | $0.0003 | 78,594,687.0 | +100.00% |
| 2023-10 | $0.0003 | $0.0002 | $0.00 | 8,985,358.0 | -33.33% |
| 2023-09 | $0.0003 | $0.0002 | $0.00 | 9,159,145.0 | +0.00% |
| 2023-08 | $0.0004 | $0.0002 | $0.0002 | 3,643,171.0 | +0.00% |
| 2023-07 | $0.0004 | $0.0002 | $0.0002 | 33,247,113.0 | -25.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 72,962,080.0 | +33.33% |
| 2023-05 | $0.0004 | $0.0002 | $0.0002 | 11,097,193.0 | +0.00% |
| 2023-04 | $0.0004 | $0.0002 | $0.0002 | 42,488,745.0 | -25.00% |
| 2023-03 | $0.0006 | $0.0003 | $0.0003 | 53,502,265.0 | -20.00% |
| 2023-02 | $0.0009 | $0.0005 | $0.0004 | 89,362,919.0 | -44.44% |
| 2023-01 | $0.0014 | $0.0007 | $0.0007 | 116,778,574.0 | -25.00% |
CTR Investments & Consulting Inc 주식 (CIVX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0012 | $0.0007 | $0.0005 | 102,976,190.0 | +20.00% |
| 2022-11 | $0.0012 | $0.0007 | $0.0005 | 171,473,026.0 | +11.11% |
| 2022-10 | $0.001 | $0.0004 | $0.0006 | 129,388,699.0 | +28.57% |
| 2022-09 | $0.0009 | $0.0006 | $0.0003 | 55,389,228.0 | -12.50% |
| 2022-08 | $0.0009 | $0.0007 | $0.0002 | 104,713,139.0 | -11.11% |
| 2022-07 | $0.001 | $0.0007 | $0.0003 | 56,380,262.0 | -59.09% |
| 2022-05 | $0.0025 | $0.0017 | $0.0008 | 2,727,439.0 | +0.00% |
20.83%
자본화:
|
볼륨(24시간):