loading

Cartica Acquisition Corp 주식 (CITE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $11.71 $11.70 $0.015 17,508.0 +0.00%
2024-12-19 $11.72 $11.70 $0.025 7,657.0 -0.17%
2024-12-18 $11.75 $11.70 $0.05 7,212.0 -0.01%
2024-12-17 $11.74 $11.72 $0.0239 820.0 -0.12%
2024-12-16 $11.74 $11.73 $0.006 811.0 -0.04%
2024-12-13 $11.76 $11.73 $0.03 8,733.0 -0.01%
2024-12-12 $11.75 $11.73 $0.02 2,200.0 +0.01%
2024-12-11 $11.75 $11.72 $0.03 12,757.0 +0.28%
2024-12-10 $11.72 $11.61 $0.11 399,609.0 +0.15%
2024-12-09 $11.69 $11.66 $0.025 7,393.0 +0.00%
2024-12-06 $11.69 $11.65 $0.035 76,171.0 +0.17%
2024-12-05 $11.68 $11.67 $0.0101 5,708.0 -0.09%
2024-12-04 $11.68 $11.65 $0.03 64,669.0 +0.26%
2024-12-03 $11.66 $11.60 $0.06 44,135.0 +0.43%
2024-12-02 $11.60 $11.54 $0.06 16,020.0 +0.52%
2024-11-29 $11.62 $11.54 $0.08 1,170.0 -0.94%
2024-11-26 $11.65 $11.65 $0.00 201.0 +0.09%
2024-11-22 $11.64 $11.58 $0.06 4,818.0 +0.52%

Cartica Acquisition Corp 주식 (CITE) 연도별 가격 이력

이 심층 분석에서는 Cartica Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CITE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cartica Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cartica Acquisition Corp 주식 (CITE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.76 $11.54 $0.22 688,911.0 +1.39%
2024-11 $11.65 $11.50 $0.15 453,062.0 +0.17%
2024-10 $11.53 $11.43 $0.10 274,554.0 -0.09%
2024-09 $11.60 $11.33 $0.27 22,983.0 +1.41%
2024-08 $11.37 $11.36 $0.010 320,511.0 -0.44%
2024-07 $11.49 $11.30 $0.19 7,123.0 +0.97%
2024-06 $11.43 $11.16 $0.27 79,112.0 +1.43%
2024-05 $11.21 $11.13 $0.08 32,610.0 +0.09%
2024-04 $12.25 $10.95 $1.30 788,833.0 +0.45%
2024-03 $11.11 $11.02 $0.09 380,473.0 +0.54%
2024-02 $11.05 $10.89 $0.16 675,073.0 +0.36%
2024-01 $10.99 $10.91 $0.075 31,874.0 +0.73%

Cartica Acquisition Corp 주식 (CITE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.92 $10.80 $0.12 214,719.0 +0.09%
2023-11 $10.90 $10.79 $0.11 608,799.0 +1.02%
2023-10 $10.81 $10.76 $0.05 5,948.0 +0.19%
2023-09 $10.95 $10.73 $0.22 684,797.0 +0.00%
shell_companies ALF
$10.09
price up icon 0.00%
$10.14
price down icon 0.10%
$10.28
price down icon 0.68%
$10.78
price up icon 0.00%
shell_companies EQV
$9.94
price up icon 0.00%
shell_companies AAM
$10.08
price up icon 0.02%
자본화:     |  볼륨(24시간):