0.841
price up icon2.74%   0.0209
 
loading

C 3 Is Inc 주식 (CISS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $0.8699 $0.81 $0.0599 270,359.0 +2.55%
2024-11-20 $0.9698 $0.82 $0.1498 1,108,985.0 -16.32%
2024-11-19 $1.05 $0.96 $0.09 420,771.0 -5.77%
2024-11-18 $1.15 $1.00 $0.15 582,593.0 -6.31%
2024-11-15 $1.13 $1.07 $0.0599 125,848.0 +1.83%
2024-11-14 $1.16 $1.08 $0.0829 396,162.0 -4.39%
2024-11-13 $1.17 $1.11 $0.06 151,855.0 -0.87%
2024-11-12 $1.16 $1.13 $0.03 132,346.0 -3.36%
2024-11-11 $1.20 $1.14 $0.06 146,993.0 +1.71%
2024-11-08 $1.23 $1.13 $0.10 196,307.0 +1.74%
2024-11-07 $1.17 $1.14 $0.0299 113,171.0 +0.88%
2024-11-06 $1.17 $1.11 $0.06 165,947.0 -1.72%
2024-11-05 $1.18 $1.14 $0.0424 60,063.0 -0.43%
2024-11-04 $1.21 $1.13 $0.08 76,184.0 -2.10%
2024-11-01 $1.19 $1.16 $0.03 44,679.0 +0.85%
2024-10-31 $1.20 $1.16 $0.04 120,055.0 +0.85%
2024-10-30 $1.17 $1.15 $0.02 76,871.0 +0.43%
2024-10-29 $1.22 $1.16 $0.0594 102,300.0 -2.92%
2024-10-28 $1.23 $1.17 $0.06 92,675.0 +0.84%
2024-10-25 $1.24 $1.17 $0.07 106,542.0 -4.03%
2024-10-24 $1.24 $1.14 $0.10 141,636.0 +6.90%
2024-10-23 $1.18 $1.14 $0.04 76,209.0 -2.52%
2024-10-22 $1.19 $1.14 $0.05 74,066.0 +2.59%

C 3 Is Inc 주식 (CISS) 연도별 가격 이력

이 심층 분석에서는 C 3 Is Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CISS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 C 3 Is Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

C 3 Is Inc 주식 (CISS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.23 $0.81 $0.42 3,992,263.0 -28.73%
2024-10 $1.25 $1.08 $0.17 2,877,711.0 +3.51%
2024-09 $1.26 $1.08 $0.1793 3,225,590.0 -8.06%
2024-08 $1.52 $1.13 $0.39 5,421,223.0 -6.06%
2024-07 $1.55 $1.25 $0.2999 5,798,128.0 -5.04%
2024-06 $1.87 $1.23 $0.64 16,897,864.0 -22.78%
2024-05 $1.96 $1.26 $0.70 45,224,785.0 +34.33%
2024-04 $5.45 $1.11 $4.34 55,715,638.3 -61.49%
2024-03 $10.88 $2.45 $8.43 12,867,707.1 -66.38%
2024-02 $17.21 $9.80 $7.41 1,591,803.8 -28.08%
2024-01 $68.49 $10.95 $57.54 3,233,382.1 -72.83%

C 3 Is Inc 주식 (CISS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.25 $42.11 $17.14 32,128.8 -1.89%
2023-11 $58.67 $38.52 $20.15 225,540.1 +32.46%
2023-10 $63.84 $37.01 $26.83 102,144.5 -11.20%
2023-09 $48.99 $36.22 $12.77 29,599.8 +0.00%
marine_shipping NMM
$51.00
price down icon 3.02%
marine_shipping DAC
$84.33
price down icon 1.22%
$14.03
price down icon 2.92%
$13.47
price down icon 1.28%
$18.59
price down icon 2.03%
$11.05
price down icon 6.36%
자본화:     |  볼륨(24시간):