Stockscreener 앱 받기
0.632
2.08%
0.0129
C 3 Is Inc 주식 (CISS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.6451 | $0.6151 | $0.03 | 88,793.0 | +2.08% |
| 2024-12-19 | $0.6549 | $0.619 | $0.0359 | 261,119.0 | +0.02% |
| 2024-12-18 | $0.698 | $0.61 | $0.088 | 360,685.0 | -7.89% |
| 2024-12-17 | $0.72 | $0.67 | $0.05 | 112,703.0 | -3.74% |
| 2024-12-16 | $0.7344 | $0.6941 | $0.0403 | 178,950.0 | -3.06% |
| 2024-12-13 | $0.74 | $0.72 | $0.02 | 47,475.0 | -1.71% |
| 2024-12-12 | $0.747 | $0.72 | $0.027 | 210,185.0 | +0.14% |
| 2024-12-11 | $0.78 | $0.728 | $0.052 | 112,409.0 | -2.54% |
| 2024-12-10 | $0.7765 | $0.71 | $0.0665 | 266,862.0 | +1.45% |
| 2024-12-09 | $0.7405 | $0.705 | $0.0355 | 169,402.0 | +4.43% |
| 2024-12-06 | $0.7555 | $0.68 | $0.0755 | 240,351.0 | -0.73% |
| 2024-12-05 | $0.786 | $0.70 | $0.086 | 253,550.0 | -7.30% |
| 2024-12-04 | $0.80 | $0.753 | $0.047 | 95,916.0 | -2.53% |
| 2024-12-03 | $0.80 | $0.76 | $0.04 | 111,433.0 | +2.23% |
| 2024-12-02 | $0.805 | $0.77 | $0.035 | 140,564.0 | -1.55% |
| 2024-11-29 | $0.7994 | $0.7701 | $0.0293 | 88,097.0 | +3.29% |
| 2024-11-27 | $0.8331 | $0.7506 | $0.0825 | 511,101.0 | -7.31% |
| 2024-11-26 | $0.855 | $0.8103 | $0.0447 | 224,708.0 | -2.39% |
| 2024-11-25 | $0.892 | $0.8275 | $0.0646 | 262,038.0 | -0.73% |
| 2024-11-22 | $0.87 | $0.8372 | $0.0328 | 204,780.0 | +1.08% |
C 3 Is Inc 주식 (CISS) 연도별 가격 이력
이 심층 분석에서는 C 3 Is Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CISS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 C 3 Is Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
C 3 Is Inc 주식 (CISS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.805 | $0.61 | $0.195 | 2,739,190.0 | -19.49% |
| 2024-11 | $1.23 | $0.7506 | $0.4794 | 5,318,736.0 | -33.47% |
| 2024-10 | $1.25 | $1.08 | $0.17 | 2,877,711.0 | +3.51% |
| 2024-09 | $1.26 | $1.08 | $0.1793 | 3,225,590.0 | -8.06% |
| 2024-08 | $1.52 | $1.13 | $0.39 | 5,421,223.0 | -6.06% |
| 2024-07 | $1.55 | $1.25 | $0.2999 | 5,798,128.0 | -5.04% |
| 2024-06 | $1.87 | $1.23 | $0.64 | 16,897,864.0 | -22.78% |
| 2024-05 | $1.96 | $1.26 | $0.70 | 45,224,785.0 | +34.33% |
| 2024-04 | $5.45 | $1.11 | $4.34 | 55,715,638.3 | -61.49% |
| 2024-03 | $10.88 | $2.45 | $8.43 | 12,867,707.1 | -66.38% |
| 2024-02 | $17.21 | $9.80 | $7.41 | 1,591,803.8 | -28.08% |
| 2024-01 | $68.49 | $10.95 | $57.54 | 3,233,382.1 | -72.83% |
C 3 Is Inc 주식 (CISS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.25 | $42.11 | $17.14 | 32,128.8 | -1.89% |
| 2023-11 | $58.67 | $38.52 | $20.15 | 225,540.1 | +32.46% |
| 2023-10 | $63.84 | $37.01 | $26.83 | 102,144.5 | -11.20% |
| 2023-09 | $48.99 | $36.22 | $12.77 | 29,599.8 | +0.00% |
0.21%
0.25%
자본화:
|
볼륨(24시간):