Stockscreener 앱 받기
0.3506
6.03%
-0.0225
시장 영업 전:
.35
-0.0006
-0.17%
Ciso Global Inc 주식 (CISO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.3724 | $0.35 | $0.0224 | 161,369.0 | -6.03% |
| 2026-02-11 | $0.3883 | $0.3501 | $0.0382 | 599,138.0 | +2.78% |
| 2026-02-10 | $0.4019 | $0.3606 | $0.0413 | 187,278.0 | -5.22% |
| 2026-02-09 | $0.401 | $0.3818 | $0.0192 | 168,083.0 | -1.03% |
| 2026-02-06 | $0.4078 | $0.3528 | $0.055 | 409,509.0 | +10.57% |
| 2026-02-05 | $0.3896 | $0.35 | $0.0396 | 307,988.0 | -5.05% |
| 2026-02-04 | $0.3932 | $0.3541 | $0.0391 | 603,869.0 | -1.71% |
| 2026-02-03 | $0.41 | $0.3644 | $0.0456 | 613,827.0 | -6.65% |
| 2026-02-02 | $0.44 | $0.401 | $0.039 | 660,113.0 | -8.04% |
| 2026-01-30 | $0.4865 | $0.4202 | $0.0663 | 1,216,984.0 | -6.53% |
| 2026-01-29 | $0.5077 | $0.4673 | $0.0404 | 233,809.0 | -7.79% |
| 2026-01-28 | $0.5411 | $0.5039 | $0.0372 | 623,492.0 | -2.63% |
| 2026-01-27 | $0.5606 | $0.4585 | $0.1021 | 1,518,539.0 | +13.15% |
| 2026-01-26 | $0.49 | $0.453 | $0.037 | 641,896.0 | -3.36% |
| 2026-01-23 | $0.4826 | $0.4623 | $0.0203 | 333,180.0 | +1.43% |
| 2026-01-22 | $0.48 | $0.4519 | $0.0281 | 552,911.0 | +3.21% |
| 2026-01-21 | $0.4791 | $0.434 | $0.0451 | 746,228.0 | -3.42% |
| 2026-01-20 | $0.5099 | $0.4623 | $0.0476 | 539,311.0 | -7.69% |
| 2026-01-16 | $0.57 | $0.5032 | $0.0668 | 796,767.0 | -1.53% |
| 2026-01-15 | $0.5311 | $0.4863 | $0.0448 | 531,087.0 | +7.99% |
| 2026-01-14 | $0.4958 | $0.4558 | $0.04 | 458,488.0 | +3.07% |
Ciso Global Inc 주식 (CISO) 연도별 가격 이력
이 심층 분석에서는 Ciso Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CISO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ciso Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ciso Global Inc 주식 (CISO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.44 | $0.35 | $0.09 | 3,872,543.0 | -19.73% |
| 2026-01 | $0.57 | $0.4202 | $0.1498 | 11,909,617.0 | -9.08% |
Ciso Global Inc 주식 (CISO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.60 | $0.4101 | $0.1899 | 13,055,974.0 | -5.76% |
| 2025-11 | $1.15 | $0.51 | $0.64 | 11,960,810.0 | -52.12% |
| 2025-10 | $1.48 | $1.04 | $0.44 | 17,688,969.0 | +5.71% |
| 2025-09 | $1.47 | $0.864 | $0.606 | 19,407,863.0 | +13.77% |
| 2025-08 | $1.09 | $0.83 | $0.26 | 9,462,896.0 | -9.52% |
| 2025-07 | $1.25 | $0.9741 | $0.2759 | 16,392,457.0 | -11.30% |
| 2025-06 | $1.39 | $0.9002 | $0.4898 | 26,233,292.0 | +41.98% |
| 2025-05 | $1.70 | $0.4654 | $1.23 | 125,925,646.0 | +63.90% |
| 2025-04 | $0.64 | $0.3041 | $0.3359 | 57,453,111.0 | +11.56% |
| 2025-03 | $1.38 | $0.3572 | $1.02 | 155,321,612.0 | -60.80% |
| 2025-02 | $1.43 | $0.901 | $0.5318 | 5,250,238.0 | +15.26% |
| 2025-01 | $3.84 | $0.895 | $2.94 | 5,133,826.0 | -71.75% |
Ciso Global Inc 주식 (CISO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.72 | $1.17 | $2.55 | 3,567,035.0 | +128.26% |
| 2024-11 | $1.43 | $0.732 | $0.698 | 1,395,947.0 | +70.39% |
| 2024-10 | $1.10 | $0.6255 | $0.4745 | 1,829,766.0 | +15.73% |
| 2024-09 | $0.7639 | $0.42 | $0.3439 | 1,609,664.0 | +33.78% |
| 2024-08 | $0.76 | $0.26 | $0.50 | 40,544,213.0 | +2.23% |
| 2024-07 | $0.68 | $0.473 | $0.207 | 7,731,889.0 | -11.47% |
| 2024-06 | $0.8695 | $0.56 | $0.3095 | 1,761,686.0 | -20.41% |
| 2024-05 | $1.14 | $0.7195 | $0.4205 | 1,044,999.0 | -33.98% |
| 2024-04 | $1.33 | $1.08 | $0.25 | 1,710,688.0 | -9.84% |
| 2024-03 | $1.81 | $1.03 | $0.7849 | 3,412,883.5 | -28.53% |
| 2024-02 | $3.60 | $1.32 | $2.28 | 9,085,979.3 | +18.17% |
| 2024-01 | $2.33 | $1.22 | $1.11 | 2,558,476.3 | -5.22% |
2.12%
0.58%
자본화:
|
볼륨(24시간):