Stockscreener 앱 받기
0.34
5.56%
-0.02
시장 영업 전:
.35
0.010
+2.94%
Ciso Global Inc 주식 (CISO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $0.36 | $0.33 | $0.03 | 270,147.0 | -5.56% |
| 2026-04-14 | $0.3646 | $0.3401 | $0.0245 | 138,746.0 | -0.39% |
| 2026-04-13 | $0.3649 | $0.331 | $0.0339 | 196,123.0 | +6.26% |
| 2026-04-10 | $0.3629 | $0.332 | $0.0309 | 121,682.0 | -0.26% |
| 2026-04-09 | $0.376 | $0.34 | $0.036 | 124,732.0 | -7.84% |
| 2026-04-08 | $0.37 | $0.335 | $0.035 | 138,282.0 | +11.18% |
| 2026-04-07 | $0.3466 | $0.33 | $0.0166 | 168,925.0 | -4.18% |
| 2026-04-06 | $0.3584 | $0.3224 | $0.036 | 651,365.0 | +7.72% |
| 2026-04-02 | $0.33 | $0.3152 | $0.0148 | 93,101.0 | -0.56% |
| 2026-04-01 | $0.3545 | $0.3241 | $0.0304 | 368,371.0 | -6.19% |
| 2026-03-31 | $0.3585 | $0.3119 | $0.0466 | 95,447.0 | +7.30% |
| 2026-03-30 | $0.35 | $0.3221 | $0.0279 | 108,759.0 | -2.10% |
| 2026-03-27 | $0.35 | $0.3288 | $0.0213 | 129,773.0 | -5.08% |
| 2026-03-26 | $0.39 | $0.3432 | $0.0468 | 214,474.0 | -4.52% |
| 2026-03-25 | $0.37 | $0.355 | $0.015 | 105,172.0 | +1.14% |
| 2026-03-24 | $0.3799 | $0.3524 | $0.0275 | 100,212.0 | -2.23% |
| 2026-03-23 | $0.3951 | $0.351 | $0.0441 | 175,221.0 | -5.87% |
| 2026-03-20 | $0.4048 | $0.36 | $0.0448 | 251,758.0 | +5.38% |
| 2026-03-19 | $0.3821 | $0.3609 | $0.0212 | 109,040.0 | -3.54% |
| 2026-03-18 | $0.3979 | $0.38 | $0.0179 | 81,104.0 | -1.11% |
| 2026-03-17 | $0.407 | $0.386 | $0.021 | 132,834.0 | -0.51% |
Ciso Global Inc 주식 (CISO) 연도별 가격 이력
이 심층 분석에서는 Ciso Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CISO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ciso Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ciso Global Inc 주식 (CISO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.376 | $0.3152 | $0.0608 | 2,541,621.0 | -1.62% |
| 2026-03 | $0.43 | $0.3119 | $0.1181 | 3,029,151.0 | -8.11% |
| 2026-02 | $0.44 | $0.3181 | $0.1219 | 6,052,779.0 | -13.90% |
| 2026-01 | $0.57 | $0.4202 | $0.1498 | 11,909,617.0 | -9.08% |
Ciso Global Inc 주식 (CISO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.60 | $0.4101 | $0.1899 | 13,055,974.0 | -5.76% |
| 2025-11 | $1.15 | $0.51 | $0.64 | 11,960,810.0 | -52.12% |
| 2025-10 | $1.48 | $1.04 | $0.44 | 17,688,969.0 | +5.71% |
| 2025-09 | $1.47 | $0.864 | $0.606 | 19,407,863.0 | +13.77% |
| 2025-08 | $1.09 | $0.83 | $0.26 | 9,462,896.0 | -9.52% |
| 2025-07 | $1.25 | $0.9741 | $0.2759 | 16,392,457.0 | -11.30% |
| 2025-06 | $1.39 | $0.9002 | $0.4898 | 26,233,292.0 | +41.98% |
| 2025-05 | $1.70 | $0.4654 | $1.23 | 125,925,646.0 | +63.90% |
| 2025-04 | $0.64 | $0.3041 | $0.3359 | 57,453,111.0 | +11.56% |
| 2025-03 | $1.38 | $0.3572 | $1.02 | 155,321,612.0 | -60.80% |
| 2025-02 | $1.43 | $0.901 | $0.5318 | 5,250,238.0 | +15.26% |
| 2025-01 | $3.84 | $0.895 | $2.94 | 5,133,826.0 | -71.75% |
Ciso Global Inc 주식 (CISO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.72 | $1.17 | $2.55 | 3,567,035.0 | +128.26% |
| 2024-11 | $1.43 | $0.732 | $0.698 | 1,395,947.0 | +70.39% |
| 2024-10 | $1.10 | $0.6255 | $0.4745 | 1,829,766.0 | +15.73% |
| 2024-09 | $0.7639 | $0.42 | $0.3439 | 1,609,664.0 | +33.78% |
| 2024-08 | $0.76 | $0.26 | $0.50 | 40,544,213.0 | +2.23% |
| 2024-07 | $0.68 | $0.473 | $0.207 | 7,731,889.0 | -11.47% |
| 2024-06 | $0.8695 | $0.56 | $0.3095 | 1,761,686.0 | -20.41% |
| 2024-05 | $1.14 | $0.7195 | $0.4205 | 1,044,999.0 | -33.98% |
| 2024-04 | $1.33 | $1.08 | $0.25 | 1,710,688.0 | -9.84% |
| 2024-03 | $1.81 | $1.03 | $0.7849 | 3,412,883.5 | -28.53% |
| 2024-02 | $3.60 | $1.32 | $2.28 | 9,085,979.3 | +18.17% |
| 2024-01 | $2.33 | $1.22 | $1.11 | 2,558,476.3 | -5.22% |
2.75%
자본화:
|
볼륨(24시간):