Stockscreener 앱 받기
0.4616
1.45%
0.0066
시간 외 거래:
.48
0.0184
+3.99%
Ciso Global Inc 주식 (CISO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $0.479 | $0.45 | $0.029 | 348,865.0 | +1.45% |
| 2026-01-06 | $0.4919 | $0.4463 | $0.0456 | 638,022.0 | -6.15% |
| 2026-01-05 | $0.51 | $0.4838 | $0.0262 | 403,099.0 | -1.20% |
| 2026-01-02 | $0.4999 | $0.4592 | $0.0407 | 622,545.0 | +2.14% |
| 2025-12-31 | $0.5106 | $0.4612 | $0.0494 | 743,733.0 | -4.09% |
| 2025-12-30 | $0.53 | $0.4472 | $0.0828 | 1,225,102.0 | +12.94% |
| 2025-12-29 | $0.4848 | $0.44 | $0.0448 | 716,436.0 | +0.75% |
| 2025-12-26 | $0.48 | $0.431 | $0.049 | 392,800.0 | -3.68% |
| 2025-12-24 | $0.4632 | $0.4276 | $0.0357 | 150,206.0 | +3.86% |
| 2025-12-23 | $0.4818 | $0.43 | $0.0518 | 315,467.0 | -2.24% |
| 2025-12-22 | $0.4884 | $0.4322 | $0.0562 | 380,592.0 | +5.14% |
| 2025-12-19 | $0.4638 | $0.4101 | $0.0537 | 527,644.0 | +1.93% |
| 2025-12-18 | $0.447 | $0.42 | $0.027 | 219,886.0 | -1.04% |
| 2025-12-17 | $0.4625 | $0.4244 | $0.0381 | 367,700.0 | -0.96% |
| 2025-12-16 | $0.4513 | $0.416 | $0.0353 | 374,860.0 | +0.16% |
| 2025-12-15 | $0.4848 | $0.4278 | $0.057 | 599,661.0 | -9.02% |
| 2025-12-12 | $0.51 | $0.47 | $0.04 | 399,445.0 | -6.91% |
| 2025-12-11 | $0.523 | $0.4971 | $0.0259 | 479,170.0 | -3.46% |
| 2025-12-10 | $0.54 | $0.5072 | $0.0328 | 509,621.0 | -5.90% |
| 2025-12-09 | $0.556 | $0.4605 | $0.0955 | 944,593.0 | +15.57% |
Ciso Global Inc 주식 (CISO) 연도별 가격 이력
이 심층 분석에서는 Ciso Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CISO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ciso Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ciso Global Inc 주식 (CISO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.51 | $0.4463 | $0.0637 | 2,361,396.0 | -3.91% |
Ciso Global Inc 주식 (CISO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.60 | $0.4101 | $0.1899 | 13,055,974.0 | -5.76% |
| 2025-11 | $1.15 | $0.51 | $0.64 | 11,960,810.0 | -52.12% |
| 2025-10 | $1.48 | $1.04 | $0.44 | 17,688,969.0 | +5.71% |
| 2025-09 | $1.47 | $0.864 | $0.606 | 19,407,863.0 | +13.77% |
| 2025-08 | $1.09 | $0.83 | $0.26 | 9,462,896.0 | -9.52% |
| 2025-07 | $1.25 | $0.9741 | $0.2759 | 16,392,457.0 | -11.30% |
| 2025-06 | $1.39 | $0.9002 | $0.4898 | 26,233,292.0 | +41.98% |
| 2025-05 | $1.70 | $0.4654 | $1.23 | 125,925,646.0 | +63.90% |
| 2025-04 | $0.64 | $0.3041 | $0.3359 | 57,453,111.0 | +11.56% |
| 2025-03 | $1.38 | $0.3572 | $1.02 | 155,321,612.0 | -60.80% |
| 2025-02 | $1.43 | $0.901 | $0.5318 | 5,250,238.0 | +15.26% |
| 2025-01 | $3.84 | $0.895 | $2.94 | 5,133,826.0 | -71.75% |
Ciso Global Inc 주식 (CISO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.72 | $1.17 | $2.55 | 3,567,035.0 | +128.26% |
| 2024-11 | $1.43 | $0.732 | $0.698 | 1,395,947.0 | +70.39% |
| 2024-10 | $1.10 | $0.6255 | $0.4745 | 1,829,766.0 | +15.73% |
| 2024-09 | $0.7639 | $0.42 | $0.3439 | 1,609,664.0 | +33.78% |
| 2024-08 | $0.76 | $0.26 | $0.50 | 40,544,213.0 | +2.23% |
| 2024-07 | $0.68 | $0.473 | $0.207 | 7,731,889.0 | -11.47% |
| 2024-06 | $0.8695 | $0.56 | $0.3095 | 1,761,686.0 | -20.41% |
| 2024-05 | $1.14 | $0.7195 | $0.4205 | 1,044,999.0 | -33.98% |
| 2024-04 | $1.33 | $1.08 | $0.25 | 1,710,688.0 | -9.84% |
| 2024-03 | $1.81 | $1.03 | $0.7849 | 3,412,883.5 | -28.53% |
| 2024-02 | $3.60 | $1.32 | $2.28 | 9,085,979.3 | +18.17% |
| 2024-01 | $2.33 | $1.22 | $1.11 | 2,558,476.3 | -5.22% |
4.11%
0.98%
자본화:
|
볼륨(24시간):