5.11
price down icon1.54%   -0.08
pre-market  시장 영업 전:  4.91   -0.20   -3.91%
loading

City Office Reit Inc 주식 (CIO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $5.22 $5.07 $0.15 127,510.0 -1.54%
2025-03-31 $5.33 $5.10 $0.23 194,941.0 -0.38%
2025-03-28 $5.27 $5.11 $0.165 110,885.0 +0.77%
2025-03-27 $5.26 $5.14 $0.1166 87,138.0 +0.00%
2025-03-26 $5.22 $5.06 $0.1583 145,524.0 +0.98%
2025-03-25 $5.31 $5.11 $0.20 154,596.0 -3.58%
2025-03-24 $5.34 $5.08 $0.265 149,623.0 +4.94%
2025-03-21 $5.11 $4.98 $0.125 333,784.0 -0.39%
2025-03-20 $5.10 $4.99 $0.1094 179,529.0 +0.40%
2025-03-19 $5.15 $4.99 $0.16 133,548.0 -0.78%
2025-03-18 $5.12 $4.92 $0.1968 215,834.0 +1.80%
2025-03-17 $5.14 $5.00 $0.14 269,065.0 -1.18%
2025-03-14 $5.10 $4.83 $0.27 254,183.0 +4.11%
2025-03-13 $4.95 $4.67 $0.275 277,648.0 +1.25%
2025-03-12 $4.88 $4.71 $0.1646 125,921.0 -0.82%
2025-03-11 $4.98 $4.67 $0.315 201,448.0 -1.22%
2025-03-10 $5.14 $4.87 $0.275 139,698.0 -3.73%
2025-03-07 $5.16 $5.03 $0.13 170,676.0 -0.78%
2025-03-06 $5.16 $5.04 $0.12 136,181.0 -0.96%
2025-03-05 $5.27 $5.08 $0.19 146,881.0 -0.76%
2025-03-04 $5.29 $5.23 $0.06 54,302.0 +0.00%

City Office Reit Inc 주식 (CIO) 연도별 가격 이력

이 심층 분석에서는 City Office Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 City Office Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

City Office Reit Inc 주식 (CIO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $5.22 $5.07 $0.15 127,510.0 +0.00%
2025-03 $5.34 $4.67 $0.68 3,763,903.0 -2.85%
2025-02 $5.31 $4.84 $0.47 2,411,616.0 -0.94%
2025-01 $5.58 $4.90 $0.675 3,333,952.0 -3.80%

City Office Reit Inc 주식 (CIO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.89 $5.20 $0.69 4,542,172.0 -7.07%
2024-11 $5.88 $4.75 $1.13 7,354,751.0 +13.28%
2024-10 $6.00 $5.12 $0.88 5,419,401.0 -12.33%
2024-09 $6.50 $5.65 $0.8497 2,962,454.0 -0.68%
2024-08 $6.13 $5.06 $1.07 3,094,252.0 -2.81%
2024-07 $6.28 $4.80 $1.48 4,289,864.0 +21.49%
2024-06 $5.14 $4.69 $0.455 2,573,432.0 +1.01%
2024-05 $5.28 $4.60 $0.68 3,637,283.0 +5.79%
2024-04 $5.23 $4.29 $0.94 3,842,352.0 -10.56%
2024-03 $5.26 $4.09 $1.17 6,342,869.0 +13.76%
2024-02 $5.29 $4.02 $1.27 5,343,400.0 -12.76%
2024-01 $6.49 $5.24 $1.25 6,098,735.0 -14.08%

City Office Reit Inc 주식 (CIO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.71 $4.80 $1.91 7,049,783.0 +26.50%
2023-11 $5.03 $3.69 $1.34 4,433,819.0 +26.77%
2023-10 $4.28 $3.46 $0.825 8,757,250.0 -10.35%
2023-09 $5.23 $3.92 $1.31 7,191,639.0 -15.67%
2023-08 $5.52 $4.80 $0.72 6,248,548.0 -7.86%
2023-07 $6.05 $5.36 $0.69 6,616,254.0 -1.80%
2023-06 $5.84 $4.48 $1.36 10,453,176.0 +22.96%
2023-05 $5.85 $4.03 $1.82 18,285,212.0 -22.16%
2023-04 $7.12 $5.51 $1.61 6,782,375.0 -15.65%
2023-03 $8.70 $5.80 $2.90 9,299,140.0 -18.44%
2023-02 $10.23 $8.30 $1.93 4,255,675.0 -14.02%
2023-01 $9.92 $8.03 $1.89 7,001,836.0 +17.42%
$7.48
price down icon 3.61%
reit_office DEI
$16.22
price up icon 1.37%
reit_office CDP
$27.20
price down icon 0.26%
reit_office HIW
$29.50
price down icon 0.47%
reit_office KRC
$32.86
price up icon 0.31%
reit_office SLG
$57.98
price up icon 0.49%
자본화:     |  볼륨(24시간):