5.11
City Office Reit Inc 주식 (CIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04-01 | $5.22 | $5.07 | $0.15 | 127,510.0 | -1.54% |
2025-03-31 | $5.33 | $5.10 | $0.23 | 194,941.0 | -0.38% |
2025-03-28 | $5.27 | $5.11 | $0.165 | 110,885.0 | +0.77% |
2025-03-27 | $5.26 | $5.14 | $0.1166 | 87,138.0 | +0.00% |
2025-03-26 | $5.22 | $5.06 | $0.1583 | 145,524.0 | +0.98% |
2025-03-25 | $5.31 | $5.11 | $0.20 | 154,596.0 | -3.58% |
2025-03-24 | $5.34 | $5.08 | $0.265 | 149,623.0 | +4.94% |
2025-03-21 | $5.11 | $4.98 | $0.125 | 333,784.0 | -0.39% |
2025-03-20 | $5.10 | $4.99 | $0.1094 | 179,529.0 | +0.40% |
2025-03-19 | $5.15 | $4.99 | $0.16 | 133,548.0 | -0.78% |
2025-03-18 | $5.12 | $4.92 | $0.1968 | 215,834.0 | +1.80% |
2025-03-17 | $5.14 | $5.00 | $0.14 | 269,065.0 | -1.18% |
2025-03-14 | $5.10 | $4.83 | $0.27 | 254,183.0 | +4.11% |
2025-03-13 | $4.95 | $4.67 | $0.275 | 277,648.0 | +1.25% |
2025-03-12 | $4.88 | $4.71 | $0.1646 | 125,921.0 | -0.82% |
2025-03-11 | $4.98 | $4.67 | $0.315 | 201,448.0 | -1.22% |
2025-03-10 | $5.14 | $4.87 | $0.275 | 139,698.0 | -3.73% |
2025-03-07 | $5.16 | $5.03 | $0.13 | 170,676.0 | -0.78% |
2025-03-06 | $5.16 | $5.04 | $0.12 | 136,181.0 | -0.96% |
2025-03-05 | $5.27 | $5.08 | $0.19 | 146,881.0 | -0.76% |
2025-03-04 | $5.29 | $5.23 | $0.06 | 54,302.0 | +0.00% |
City Office Reit Inc 주식 (CIO) 연도별 가격 이력
이 심층 분석에서는 City Office Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 City Office Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
City Office Reit Inc 주식 (CIO) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04 | $5.22 | $5.07 | $0.15 | 127,510.0 | +0.00% |
2025-03 | $5.34 | $4.67 | $0.68 | 3,763,903.0 | -2.85% |
2025-02 | $5.31 | $4.84 | $0.47 | 2,411,616.0 | -0.94% |
2025-01 | $5.58 | $4.90 | $0.675 | 3,333,952.0 | -3.80% |
City Office Reit Inc 주식 (CIO) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $5.89 | $5.20 | $0.69 | 4,542,172.0 | -7.07% |
2024-11 | $5.88 | $4.75 | $1.13 | 7,354,751.0 | +13.28% |
2024-10 | $6.00 | $5.12 | $0.88 | 5,419,401.0 | -12.33% |
2024-09 | $6.50 | $5.65 | $0.8497 | 2,962,454.0 | -0.68% |
2024-08 | $6.13 | $5.06 | $1.07 | 3,094,252.0 | -2.81% |
2024-07 | $6.28 | $4.80 | $1.48 | 4,289,864.0 | +21.49% |
2024-06 | $5.14 | $4.69 | $0.455 | 2,573,432.0 | +1.01% |
2024-05 | $5.28 | $4.60 | $0.68 | 3,637,283.0 | +5.79% |
2024-04 | $5.23 | $4.29 | $0.94 | 3,842,352.0 | -10.56% |
2024-03 | $5.26 | $4.09 | $1.17 | 6,342,869.0 | +13.76% |
2024-02 | $5.29 | $4.02 | $1.27 | 5,343,400.0 | -12.76% |
2024-01 | $6.49 | $5.24 | $1.25 | 6,098,735.0 | -14.08% |
City Office Reit Inc 주식 (CIO) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $6.71 | $4.80 | $1.91 | 7,049,783.0 | +26.50% |
2023-11 | $5.03 | $3.69 | $1.34 | 4,433,819.0 | +26.77% |
2023-10 | $4.28 | $3.46 | $0.825 | 8,757,250.0 | -10.35% |
2023-09 | $5.23 | $3.92 | $1.31 | 7,191,639.0 | -15.67% |
2023-08 | $5.52 | $4.80 | $0.72 | 6,248,548.0 | -7.86% |
2023-07 | $6.05 | $5.36 | $0.69 | 6,616,254.0 | -1.80% |
2023-06 | $5.84 | $4.48 | $1.36 | 10,453,176.0 | +22.96% |
2023-05 | $5.85 | $4.03 | $1.82 | 18,285,212.0 | -22.16% |
2023-04 | $7.12 | $5.51 | $1.61 | 6,782,375.0 | -15.65% |
2023-03 | $8.70 | $5.80 | $2.90 | 9,299,140.0 | -18.44% |
2023-02 | $10.23 | $8.30 | $1.93 | 4,255,675.0 | -14.02% |
2023-01 | $9.92 | $8.03 | $1.89 | 7,001,836.0 | +17.42% |
자본화:
|
볼륨(24시간):