5.77
price down icon1.54%   -0.09
 
loading

Ci T Inc 주식 (CINT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $5.92 $5.75 $0.17 67,278.0 -1.54%
2025-06-26 $5.94 $5.71 $0.23 107,671.0 +1.74%
2025-06-25 $5.86 $5.75 $0.11 70,664.0 -1.03%
2025-06-24 $5.99 $5.77 $0.2194 144,247.0 +1.04%
2025-06-23 $5.82 $5.67 $0.15 105,567.0 +0.35%
2025-06-20 $5.99 $5.72 $0.27 96,789.0 -3.53%
2025-06-18 $6.11 $5.88 $0.23 120,288.0 -0.34%
2025-06-17 $6.03 $5.88 $0.15 129,492.0 +1.02%
2025-06-16 $5.92 $5.79 $0.135 44,742.0 +2.43%
2025-06-13 $5.88 $5.74 $0.145 89,729.0 -2.04%
2025-06-12 $5.93 $5.73 $0.20 72,907.0 +2.26%
2025-06-11 $6.00 $5.75 $0.25 125,865.0 -2.04%
2025-06-10 $6.02 $5.85 $0.17 223,208.0 +0.51%
2025-06-09 $5.98 $5.84 $0.14 101,870.0 -0.17%
2025-06-06 $6.02 $5.75 $0.27 139,226.0 -0.51%
2025-06-05 $6.01 $5.89 $0.12 131,870.0 -1.67%
2025-06-04 $6.14 $5.95 $0.1903 158,536.0 -1.16%
2025-06-03 $6.07 $5.85 $0.215 226,065.0 +3.41%
2025-06-02 $6.02 $5.80 $0.22 134,066.0 -2.33%
2025-05-30 $6.08 $5.96 $0.12 120,363.0 -1.15%
2025-05-29 $6.30 $6.05 $0.25 118,284.0 -1.14%

Ci T Inc 주식 (CINT) 연도별 가격 이력

이 심층 분석에서는 Ci T Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CINT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ci T Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ci T Inc 주식 (CINT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $6.14 $5.67 $0.4703 2,357,358.0 -3.83%
2025-05 $7.09 $5.36 $1.73 5,945,755.0 +1.35%
2025-04 $6.07 $4.42 $1.65 2,705,582.0 -0.84%
2025-03 $7.28 $5.90 $1.38 2,098,932.0 -16.62%
2025-02 $8.00 $6.75 $1.25 2,855,636.0 +2.87%
2025-01 $7.00 $5.60 $1.40 1,570,519.0 +14.66%

Ci T Inc 주식 (CINT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.20 $5.74 $1.46 1,095,046.0 -10.78%
2024-11 $7.50 $6.07 $1.43 1,444,684.0 +2.89%
2024-10 $7.60 $6.47 $1.12 1,082,937.0 -3.09%
2024-09 $7.21 $5.56 $1.65 1,612,699.0 +1.80%
2024-08 $8.04 $5.72 $2.32 2,003,696.0 +9.17%
2024-07 $6.33 $5.13 $1.21 1,460,917.0 +17.50%
2024-06 $5.23 $4.47 $0.7547 2,712,110.0 +15.04%
2024-05 $4.71 $3.34 $1.37 2,794,208.0 +14.72%
2024-04 $4.88 $3.81 $1.07 2,599,086.0 -4.60%
2024-03 $4.91 $3.60 $1.31 2,092,868.0 -15.02%
2024-02 $4.91 $4.14 $0.77 2,844,620.0 +9.21%
2024-01 $5.23 $4.30 $0.93 946,466.0 -15.40%

Ci T Inc 주식 (CINT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.60 $4.88 $0.72 1,395,991.0 +2.14%
2023-11 $5.80 $4.51 $1.29 1,421,372.0 +11.96%
2023-10 $6.47 $4.27 $2.20 1,882,777.0 -29.23%
2023-09 $6.66 $5.55 $1.11 2,465,390.0 +18.40%
2023-08 $6.01 $4.37 $1.64 4,770,772.0 -7.89%
2023-07 $7.12 $5.61 $1.51 3,076,287.0 -4.94%
2023-06 $7.20 $4.59 $2.61 5,056,564.0 +32.28%
2023-05 $5.12 $3.34 $1.78 4,329,880.0 +20.30%
2023-04 $5.90 $3.85 $2.05 745,752.0 -28.49%
2023-03 $5.87 $4.59 $1.28 1,306,572.0 +2.99%
2023-02 $7.59 $5.21 $2.38 1,064,245.0 -28.09%
2023-01 $8.60 $6.46 $2.14 592,873.0 +14.46%
software_infrastructure XYZ
$66.63
price up icon 2.33%
software_infrastructure ZS
$315.32
price up icon 0.47%
software_infrastructure NET
$194.05
price up icon 1.62%
$159.99
price up icon 1.21%
$103.11
price down icon 0.72%
$502.63
price up icon 1.40%
자본화:     |  볼륨(24시간):