Stockscreener 앱 받기
168.49
1.67%
-2.86
시간 외 거래:
168.82
0.33
+0.20%
Cincinnati Financial Corp 주식 (CINF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $171.6 | $168.0 | $3.56 | 393,194.0 | -1.67% |
| 2026-08-18 | $174.0 | $171.2 | $2.72 | 411,410.0 | +0.17% |
| 2026-08-17 | $174.3 | $170.8 | $3.54 | 412,242.0 | -1.22% |
| 2026-08-14 | $173.8 | $172.1 | $1.68 | 278,571.0 | +0.29% |
| 2026-08-13 | $175.3 | $172.0 | $3.26 | 340,238.0 | +0.12% |
| 2026-08-12 | $173.8 | $170.7 | $3.05 | 481,992.0 | -0.43% |
| 2026-08-11 | $174.1 | $170.0 | $4.12 | 384,700.0 | -0.37% |
| 2026-08-10 | $177.2 | $173.2 | $3.99 | 464,919.0 | -1.70% |
| 2026-08-07 | $178.7 | $176.4 | $2.33 | 357,698.0 | -1.22% |
| 2026-08-06 | $179.7 | $177.0 | $2.69 | 503,048.0 | +0.70% |
| 2026-08-05 | $181.0 | $176.8 | $4.22 | 832,988.0 | -0.91% |
| 2026-08-04 | $179.7 | $174.6 | $5.07 | 528,960.0 | +0.78% |
| 2026-08-03 | $179.6 | $176.4 | $3.10 | 699,422.0 | +0.20% |
| 2026-07-31 | $177.9 | $172.9 | $5.08 | 938,856.0 | +1.69% |
| 2026-07-30 | $179.9 | $173.9 | $6.02 | 958,569.0 | -3.64% |
| 2026-07-29 | $181.4 | $178.5 | $2.99 | 895,113.0 | -0.71% |
| 2026-07-28 | $186.2 | $174.2 | $11.99 | 1,445,248.0 | -0.87% |
| 2026-07-27 | $186.3 | $183.2 | $3.11 | 854,216.0 | +0.78% |
| 2026-07-24 | $183.3 | $179.6 | $3.64 | 620,203.0 | +1.91% |
| 2026-07-23 | $179.9 | $177.0 | $2.92 | 548,659.0 | +0.08% |
| 2026-07-22 | $180.5 | $178.0 | $2.55 | 484,722.0 | -0.71% |
| 2026-07-21 | $180.5 | $177.3 | $3.19 | 576,508.0 | +0.08% |
Cincinnati Financial Corp 주식 (CINF) 연도별 가격 이력
이 심층 분석에서는 Cincinnati Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CINF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cincinnati Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cincinnati Financial Corp 주식 (CINF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $181.0 | $168.0 | $13.00 | 6,482,576.0 | -5.17% |
| 2026-07 | $194.8 | $172.1 | $22.74 | 20,175,310.0 | -4.03% |
| 2026-06 | $187.4 | $155.6 | $31.79 | 18,169,223.0 | +17.61% |
| 2026-05 | $169.5 | $157.1 | $12.36 | 12,248,897.0 | -3.78% |
| 2026-04 | $168.8 | $156.5 | $12.32 | 15,315,981.0 | +3.97% |
| 2026-03 | $170.1 | $153.4 | $16.70 | 18,820,689.0 | -4.04% |
| 2026-02 | $174.3 | $158.9 | $15.36 | 15,018,121.0 | +1.92% |
| 2026-01 | $166.3 | $155.1 | $11.14 | 13,096,813.0 | -1.49% |
Cincinnati Financial Corp 주식 (CINF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $168.7 | $160.4 | $8.25 | 10,597,630.0 | -1.58% |
| 2025-11 | $169.9 | $152.0 | $17.87 | 9,756,615.0 | +8.41% |
| 2025-10 | $166.9 | $150.0 | $16.90 | 13,188,973.0 | -2.22% |
| 2025-09 | $158.4 | $151.2 | $7.18 | 8,807,762.0 | +2.93% |
| 2025-08 | $156.4 | $143.9 | $12.56 | 10,635,384.0 | +4.13% |
| 2025-07 | $157.5 | $144.6 | $12.94 | 12,815,439.0 | -0.95% |
| 2025-06 | $152.3 | $143.4 | $8.96 | 11,053,739.0 | -1.26% |
| 2025-05 | $151.7 | $136.6 | $15.05 | 11,066,970.0 | +8.34% |
| 2025-04 | $148.7 | $123.0 | $25.67 | 16,654,122.0 | -5.76% |
| 2025-03 | $150.4 | $136.7 | $13.68 | 17,799,881.0 | -0.06% |
| 2025-02 | $147.9 | $132.2 | $15.70 | 14,034,287.0 | +7.85% |
| 2025-01 | $144.8 | $133.0 | $11.82 | 12,819,077.0 | -4.63% |
Cincinnati Financial Corp 주식 (CINF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $160.0 | $141.0 | $19.00 | 11,733,635.0 | -10.44% |
| 2024-11 | $161.7 | $137.7 | $24.09 | 8,896,467.0 | +13.49% |
| 2024-10 | $145.3 | $132.1 | $13.20 | 11,415,118.0 | +3.46% |
| 2024-09 | $139.3 | $132.2 | $7.12 | 9,644,381.0 | -0.66% |
| 2024-08 | $137.5 | $125.0 | $12.49 | 10,586,605.0 | +4.91% |
| 2024-07 | $131.1 | $114.8 | $16.33 | 16,200,361.0 | +10.60% |
| 2024-06 | $119.3 | $111.9 | $7.36 | 10,977,752.0 | +0.44% |
| 2024-05 | $120.2 | $114.4 | $5.85 | 10,935,265.0 | +1.63% |
| 2024-04 | $124.0 | $109.9 | $14.03 | 15,266,787.0 | -6.83% |
| 2024-03 | $124.3 | $111.5 | $12.85 | 27,233,047.0 | +8.92% |
| 2024-02 | $114.5 | $104.8 | $9.69 | 15,690,334.0 | +2.89% |
| 2024-01 | $113.8 | $103.3 | $10.57 | 14,160,123.0 | +7.09% |
0.80%
자본화:
|
볼륨(24시간):