Stockscreener 앱 받기
163.04
0.57%
0.92
시간 외 거래:
163.04
Cincinnati Financial Corp 주식 (CINF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $163.5 | $160.5 | $3.00 | 594,227.0 | +0.57% |
| 2026-01-06 | $162.7 | $159.6 | $3.09 | 633,023.0 | +0.10% |
| 2026-01-05 | $163.3 | $159.3 | $3.98 | 618,940.0 | +0.29% |
| 2026-01-02 | $163.3 | $160.4 | $2.94 | 532,729.0 | -1.12% |
| 2025-12-31 | $164.7 | $162.9 | $1.77 | 445,833.0 | -0.99% |
| 2025-12-30 | $165.3 | $164.2 | $1.04 | 352,944.0 | -0.02% |
| 2025-12-29 | $165.8 | $164.3 | $1.47 | 542,345.0 | +0.12% |
| 2025-12-26 | $166.5 | $164.4 | $2.09 | 270,909.0 | -0.65% |
| 2025-12-24 | $166.7 | $165.0 | $1.69 | 227,520.0 | +0.05% |
| 2025-12-23 | $167.8 | $165.7 | $2.04 | 532,151.0 | -0.71% |
| 2025-12-22 | $168.2 | $164.9 | $3.24 | 470,377.0 | -0.20% |
| 2025-12-19 | $168.1 | $166.3 | $1.81 | 1,077,915.0 | -0.37% |
| 2025-12-18 | $168.2 | $166.4 | $1.77 | 461,063.0 | +0.48% |
| 2025-12-17 | $167.3 | $164.4 | $2.90 | 575,104.0 | +1.02% |
| 2025-12-16 | $168.1 | $163.4 | $4.74 | 666,663.0 | -0.99% |
| 2025-12-15 | $167.6 | $165.3 | $2.33 | 522,376.0 | +0.73% |
| 2025-12-12 | $167.4 | $164.7 | $2.61 | 481,657.0 | +0.51% |
| 2025-12-11 | $166.4 | $163.1 | $3.28 | 529,444.0 | +1.48% |
| 2025-12-10 | $163.8 | $161.0 | $2.78 | 1,030,841.0 | +0.70% |
| 2025-12-09 | $163.1 | $161.4 | $1.72 | 352,798.0 | +0.12% |
Cincinnati Financial Corp 주식 (CINF) 연도별 가격 이력
이 심층 분석에서는 Cincinnati Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CINF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cincinnati Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cincinnati Financial Corp 주식 (CINF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $163.5 | $159.3 | $4.18 | 2,973,146.0 | -0.17% |
Cincinnati Financial Corp 주식 (CINF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $168.7 | $160.4 | $8.25 | 10,597,630.0 | -1.58% |
| 2025-11 | $169.9 | $152.0 | $17.87 | 9,756,615.0 | +8.41% |
| 2025-10 | $166.9 | $150.0 | $16.90 | 13,188,973.0 | -2.22% |
| 2025-09 | $158.4 | $151.2 | $7.18 | 8,807,762.0 | +2.93% |
| 2025-08 | $156.4 | $143.9 | $12.56 | 10,635,384.0 | +4.13% |
| 2025-07 | $157.5 | $144.6 | $12.94 | 12,815,439.0 | -0.95% |
| 2025-06 | $152.3 | $143.4 | $8.96 | 11,053,739.0 | -1.26% |
| 2025-05 | $151.7 | $136.6 | $15.05 | 11,066,970.0 | +8.34% |
| 2025-04 | $148.7 | $123.0 | $25.67 | 16,654,122.0 | -5.76% |
| 2025-03 | $150.4 | $136.7 | $13.68 | 17,799,881.0 | -0.06% |
| 2025-02 | $147.9 | $132.2 | $15.70 | 14,034,287.0 | +7.85% |
| 2025-01 | $144.8 | $133.0 | $11.82 | 12,819,077.0 | -4.63% |
Cincinnati Financial Corp 주식 (CINF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $160.0 | $141.0 | $19.00 | 11,733,635.0 | -10.44% |
| 2024-11 | $161.7 | $137.7 | $24.09 | 8,896,467.0 | +13.49% |
| 2024-10 | $145.3 | $132.1 | $13.20 | 11,415,118.0 | +3.46% |
| 2024-09 | $139.3 | $132.2 | $7.12 | 9,644,381.0 | -0.66% |
| 2024-08 | $137.5 | $125.0 | $12.49 | 10,586,605.0 | +4.91% |
| 2024-07 | $131.1 | $114.8 | $16.33 | 16,200,361.0 | +10.60% |
| 2024-06 | $119.3 | $111.9 | $7.36 | 10,977,752.0 | +0.44% |
| 2024-05 | $120.2 | $114.4 | $5.85 | 10,935,265.0 | +1.63% |
| 2024-04 | $124.0 | $109.9 | $14.03 | 15,266,787.0 | -6.83% |
| 2024-03 | $124.3 | $111.5 | $12.85 | 27,233,047.0 | +8.92% |
| 2024-02 | $114.5 | $104.8 | $9.69 | 15,690,334.0 | +2.89% |
| 2024-01 | $113.8 | $103.3 | $10.57 | 14,160,123.0 | +7.09% |
2.14%
0.59%
자본화:
|
볼륨(24시간):