Stockscreener 앱 받기
140.66
1.57%
-2.25
시장 영업 전:
140.71
0.05
+0.04%
Cincinnati Financial Corp 주식 (CINF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-17 | $144.1 | $140.5 | $3.62 | 586,703.0 | -1.57% |
| 2025-01-16 | $143.3 | $141.0 | $2.35 | 418,232.0 | +1.18% |
| 2025-01-15 | $143.9 | $140.8 | $3.17 | 665,189.0 | +1.25% |
| 2025-01-14 | $139.6 | $136.0 | $3.55 | 608,687.0 | +2.63% |
| 2025-01-13 | $136.8 | $133.7 | $3.12 | 559,460.0 | +0.25% |
| 2025-01-10 | $139.2 | $133.0 | $6.22 | 1,139,780.0 | -4.33% |
| 2025-01-08 | $142.3 | $139.9 | $2.36 | 673,918.0 | -0.42% |
| 2025-01-07 | $143.3 | $140.8 | $2.53 | 454,761.0 | +0.40% |
| 2025-01-06 | $144.8 | $141.0 | $3.81 | 531,163.0 | -0.25% |
| 2025-01-03 | $143.3 | $141.0 | $2.34 | 439,823.0 | -0.27% |
| 2025-01-02 | $144.7 | $142.3 | $2.41 | 373,347.0 | -0.85% |
| 2024-12-31 | $144.2 | $143.0 | $1.14 | 310,306.0 | +0.39% |
| 2024-12-30 | $143.7 | $141.5 | $2.23 | 326,612.0 | -0.63% |
| 2024-12-27 | $145.4 | $143.1 | $2.32 | 376,973.0 | -0.87% |
| 2024-12-26 | $145.7 | $144.0 | $1.68 | 303,481.0 | +0.03% |
| 2024-12-24 | $145.3 | $142.7 | $2.54 | 271,538.0 | +1.66% |
Cincinnati Financial Corp 주식 (CINF) 연도별 가격 이력
이 심층 분석에서는 Cincinnati Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CINF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cincinnati Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cincinnati Financial Corp 주식 (CINF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $144.8 | $133.0 | $11.82 | 7,037,766.0 | -2.12% |
Cincinnati Financial Corp 주식 (CINF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $160.0 | $141.0 | $19.00 | 11,733,635.0 | -10.44% |
| 2024-11 | $161.7 | $137.7 | $24.09 | 8,896,467.0 | +13.49% |
| 2024-10 | $145.3 | $132.1 | $13.20 | 11,415,118.0 | +3.46% |
| 2024-09 | $139.3 | $132.2 | $7.12 | 9,644,381.0 | -0.66% |
| 2024-08 | $137.5 | $125.0 | $12.49 | 10,586,605.0 | +4.91% |
| 2024-07 | $131.1 | $114.8 | $16.33 | 16,200,361.0 | +10.60% |
| 2024-06 | $119.3 | $111.9 | $7.36 | 10,977,752.0 | +0.44% |
| 2024-05 | $120.2 | $114.4 | $5.85 | 10,935,265.0 | +1.63% |
| 2024-04 | $124.0 | $109.9 | $14.03 | 15,266,787.0 | -6.83% |
| 2024-03 | $124.3 | $111.5 | $12.85 | 27,233,047.0 | +8.92% |
| 2024-02 | $114.5 | $104.8 | $9.69 | 15,690,334.0 | +2.89% |
| 2024-01 | $113.8 | $103.3 | $10.57 | 14,160,123.0 | +7.09% |
Cincinnati Financial Corp 주식 (CINF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $106.8 | $100.3 | $6.48 | 12,410,490.0 | +0.65% |
| 2023-11 | $103.9 | $98.65 | $5.23 | 10,764,766.0 | +3.13% |
| 2023-10 | $104.8 | $96.86 | $7.97 | 17,943,481.0 | -2.56% |
| 2023-09 | $110.6 | $102.0 | $8.62 | 12,559,115.0 | -3.31% |
| 2023-08 | $110.7 | $103.0 | $7.66 | 13,502,485.0 | -1.66% |
| 2023-07 | $111.7 | $95.81 | $15.92 | 15,184,976.0 | +10.54% |
| 2023-06 | $104.0 | $95.01 | $8.99 | 15,001,871.0 | +0.85% |
| 2023-05 | $106.8 | $96.36 | $10.47 | 10,765,798.0 | -9.34% |
| 2023-04 | $113.2 | $101.3 | $11.89 | 10,942,276.0 | -5.03% |
| 2023-03 | $122.0 | $102.9 | $19.16 | 24,857,329.0 | -7.14% |
| 2023-02 | $130.7 | $111.9 | $18.76 | 12,815,515.0 | +6.67% |
| 2023-01 | $113.6 | $98.83 | $14.73 | 11,107,315.0 | +10.51% |
1.44%
0.28%
자본화:
|
볼륨(24시간):