loading

Cincinnati Financial Corp 주식 (CINF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-08 $166.8 $164.8 $2.02 221,525.0 +0.09%
2025-10-07 $166.9 $165.0 $1.90 406,085.0 +0.29%
2025-10-06 $165.9 $163.7 $2.28 475,972.0 +1.18%
2025-10-03 $164.0 $160.5 $3.52 594,102.0 +1.73%
2025-10-02 $160.6 $158.5 $2.16 452,278.0 +0.45%
2025-10-01 $160.3 $157.2 $3.13 484,607.0 +1.07%
2025-09-30 $158.4 $155.8 $2.59 378,554.0 +1.11%
2025-09-29 $157.3 $155.9 $1.44 393,268.0 -0.34%
2025-09-26 $157.1 $155.2 $1.99 313,801.0 +1.61%
2025-09-25 $156.6 $154.1 $2.45 380,389.0 -0.06%
2025-09-24 $155.2 $154.0 $1.22 337,629.0 +0.05%
2025-09-23 $156.0 $154.1 $1.98 302,779.0 -0.16%
2025-09-22 $155.5 $153.9 $1.59 357,760.0 -0.91%
2025-09-19 $156.9 $154.3 $2.62 1,123,106.0 +0.12%
2025-09-18 $156.1 $153.7 $2.44 426,081.0 +0.94%
2025-09-17 $156.4 $153.0 $3.39 405,894.0 +0.79%
2025-09-16 $154.7 $153.1 $1.60 434,677.0 -1.20%
2025-09-15 $157.6 $154.7 $3.00 515,879.0 -1.10%
2025-09-12 $157.7 $156.1 $1.53 613,676.0 +0.06%
2025-09-11 $156.9 $152.2 $4.72 395,234.0 +2.92%
2025-09-10 $152.9 $151.2 $1.73 443,072.0 -0.90%
2025-09-09 $154.8 $153.1 $1.71 407,397.0 +0.15%

Cincinnati Financial Corp 주식 (CINF) 연도별 가격 이력

이 심층 분석에서는 Cincinnati Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CINF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cincinnati Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cincinnati Financial Corp 주식 (CINF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $166.9 $157.2 $9.69 2,634,569.0 +4.90%
2025-09 $158.4 $151.2 $7.18 8,807,762.0 +2.93%
2025-08 $156.4 $143.9 $12.56 10,635,384.0 +4.13%
2025-07 $157.5 $144.6 $12.94 12,815,439.0 -0.95%
2025-06 $152.3 $143.4 $8.96 11,053,739.0 -1.26%
2025-05 $151.7 $136.6 $15.05 11,066,970.0 +8.34%
2025-04 $148.7 $123.0 $25.67 16,654,122.0 -5.76%
2025-03 $150.4 $136.7 $13.68 17,799,881.0 -0.06%
2025-02 $147.9 $132.2 $15.70 14,034,287.0 +7.85%
2025-01 $144.8 $133.0 $11.82 12,819,077.0 -4.63%

Cincinnati Financial Corp 주식 (CINF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $160.0 $141.0 $19.00 11,733,635.0 -10.44%
2024-11 $161.7 $137.7 $24.09 8,896,467.0 +13.49%
2024-10 $145.3 $132.1 $13.20 11,415,118.0 +3.46%
2024-09 $139.3 $132.2 $7.12 9,644,381.0 -0.66%
2024-08 $137.5 $125.0 $12.49 10,586,605.0 +4.91%
2024-07 $131.1 $114.8 $16.33 16,200,361.0 +10.60%
2024-06 $119.3 $111.9 $7.36 10,977,752.0 +0.44%
2024-05 $120.2 $114.4 $5.85 10,935,265.0 +1.63%
2024-04 $124.0 $109.9 $14.03 15,266,787.0 -6.83%
2024-03 $124.3 $111.5 $12.85 27,233,047.0 +8.92%
2024-02 $114.5 $104.8 $9.69 15,690,334.0 +2.89%
2024-01 $113.8 $103.3 $10.57 14,160,123.0 +7.09%

Cincinnati Financial Corp 주식 (CINF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $106.8 $100.3 $6.48 12,410,490.0 +0.65%
2023-11 $103.9 $98.65 $5.23 10,764,766.0 +3.13%
2023-10 $104.8 $96.86 $7.97 17,943,481.0 -2.56%
2023-09 $110.6 $102.0 $8.62 12,559,115.0 -3.31%
2023-08 $110.7 $103.0 $7.66 13,502,485.0 -1.66%
2023-07 $111.7 $95.81 $15.92 15,184,976.0 +10.54%
2023-06 $104.0 $95.01 $8.99 15,001,871.0 +0.85%
2023-05 $106.8 $96.36 $10.47 10,765,798.0 -9.34%
2023-04 $113.2 $101.3 $11.89 10,942,276.0 -5.03%
2023-03 $122.0 $102.9 $19.16 24,857,329.0 -7.14%
2023-02 $130.7 $111.9 $18.76 12,815,515.0 +6.67%
2023-01 $113.6 $98.83 $14.73 11,107,315.0 +10.51%
insurance_property_casualty MKL
$1,955.83
price down icon 0.44%
insurance_property_casualty WRB
$77.72
price down icon 0.04%
insurance_property_casualty L
$103.03
price up icon 0.05%
insurance_property_casualty HIG
$132.94
price down icon 0.60%
insurance_property_casualty CNA
$46.81
price down icon 0.16%
자본화:     |  볼륨(24시간):