Stockscreener 앱 받기
152.13
0.23%
0.35
시간 외 거래:
152.13
Cincinnati Financial Corp 주식 (CINF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $152.8 | $150.8 | $2.03 | 402,299.0 | +0.23% |
| 2024-11-15 | $151.9 | $149.5 | $2.44 | 628,725.0 | +1.49% |
| 2024-11-14 | $150.7 | $148.7 | $1.96 | 546,124.0 | -0.82% |
| 2024-11-13 | $151.7 | $149.2 | $2.57 | 326,968.0 | -0.26% |
| 2024-11-12 | $152.2 | $150.4 | $1.81 | 343,924.0 | +0.01% |
| 2024-11-11 | $152.3 | $149.4 | $2.93 | 399,569.0 | +1.67% |
| 2024-11-08 | $149.3 | $147.3 | $1.98 | 381,705.0 | +1.07% |
| 2024-11-07 | $148.9 | $146.4 | $2.50 | 461,831.0 | -1.71% |
| 2024-11-06 | $151.0 | $147.8 | $3.12 | 834,321.0 | +6.63% |
| 2024-11-05 | $140.6 | $138.1 | $2.47 | 316,558.0 | +1.58% |
| 2024-11-04 | $140.8 | $137.7 | $3.13 | 544,476.0 | -1.75% |
| 2024-11-01 | $142.7 | $140.5 | $2.19 | 350,597.0 | -0.13% |
| 2024-10-31 | $143.8 | $140.8 | $3.09 | 894,911.0 | -1.82% |
| 2024-10-30 | $143.8 | $142.0 | $1.88 | 495,536.0 | +1.01% |
| 2024-10-29 | $145.3 | $141.3 | $4.02 | 588,626.0 | -1.72% |
| 2024-10-28 | $144.8 | $141.7 | $3.15 | 591,908.0 | +2.29% |
| 2024-10-25 | $141.9 | $137.8 | $4.09 | 782,894.0 | +2.18% |
| 2024-10-24 | $139.5 | $137.9 | $1.64 | 598,995.0 | -0.46% |
| 2024-10-23 | $139.2 | $137.3 | $1.89 | 362,253.0 | +0.20% |
| 2024-10-22 | $139.6 | $137.0 | $2.61 | 377,999.0 | -1.12% |
Cincinnati Financial Corp 주식 (CINF) 연도별 가격 이력
이 심층 분석에서는 Cincinnati Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CINF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cincinnati Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cincinnati Financial Corp 주식 (CINF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $152.8 | $137.7 | $15.20 | 5,939,396.0 | +8.02% |
| 2024-10 | $145.3 | $132.1 | $13.20 | 11,415,118.0 | +3.46% |
| 2024-09 | $139.3 | $132.2 | $7.12 | 9,644,381.0 | -0.66% |
| 2024-08 | $137.5 | $125.0 | $12.49 | 10,586,605.0 | +4.91% |
| 2024-07 | $131.1 | $114.8 | $16.33 | 16,200,361.0 | +10.60% |
| 2024-06 | $119.3 | $111.9 | $7.36 | 10,977,752.0 | +0.44% |
| 2024-05 | $120.2 | $114.4 | $5.85 | 10,935,265.0 | +1.63% |
| 2024-04 | $124.0 | $109.9 | $14.03 | 15,266,787.0 | -6.83% |
| 2024-03 | $124.3 | $111.5 | $12.85 | 27,233,047.0 | +8.92% |
| 2024-02 | $114.5 | $104.8 | $9.69 | 15,690,334.0 | +2.89% |
| 2024-01 | $113.8 | $103.3 | $10.57 | 14,160,123.0 | +7.09% |
Cincinnati Financial Corp 주식 (CINF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $106.8 | $100.3 | $6.48 | 12,410,490.0 | +0.65% |
| 2023-11 | $103.9 | $98.65 | $5.23 | 10,764,766.0 | +3.13% |
| 2023-10 | $104.8 | $96.86 | $7.97 | 17,943,481.0 | -2.56% |
| 2023-09 | $110.6 | $102.0 | $8.62 | 12,559,115.0 | -3.31% |
| 2023-08 | $110.7 | $103.0 | $7.66 | 13,502,485.0 | -1.66% |
| 2023-07 | $111.7 | $95.81 | $15.92 | 15,184,976.0 | +10.54% |
| 2023-06 | $104.0 | $95.01 | $8.99 | 15,001,871.0 | +0.85% |
| 2023-05 | $106.8 | $96.36 | $10.47 | 10,765,798.0 | -9.34% |
| 2023-04 | $113.2 | $101.3 | $11.89 | 10,942,276.0 | -5.03% |
| 2023-03 | $122.0 | $102.9 | $19.16 | 24,857,329.0 | -7.14% |
| 2023-02 | $130.7 | $111.9 | $18.76 | 12,815,515.0 | +6.67% |
| 2023-01 | $113.6 | $98.83 | $14.73 | 11,107,315.0 | +10.51% |
Cincinnati Financial Corp 주식 (CINF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $112.1 | $100.2 | $11.99 | 11,224,544.0 | -7.72% |
| 2022-11 | $111.8 | $96.63 | $15.14 | 13,044,168.0 | +7.39% |
| 2022-10 | $103.5 | $89.62 | $13.83 | 19,844,806.0 | +15.35% |
| 2022-09 | $102.8 | $88.66 | $14.18 | 18,044,071.0 | -7.62% |
| 2022-08 | $107.2 | $93.41 | $13.76 | 16,614,192.0 | -0.39% |
| 2022-07 | $122.0 | $96.42 | $25.55 | 19,470,491.0 | -18.19% |
| 2022-06 | $128.6 | $111.8 | $16.74 | 11,711,647.0 | -6.95% |
| 2022-05 | $128.8 | $118.7 | $10.15 | 13,198,840.0 | +4.24% |
| 2022-04 | $143.2 | $122.2 | $20.97 | 12,534,189.0 | -9.78% |
| 2022-03 | $139.0 | $118.7 | $20.27 | 17,842,759.0 | +10.73% |
| 2022-02 | $129.2 | $116.6 | $12.61 | 14,909,908.0 | +4.21% |
| 2022-01 | $122.6 | $112.1 | $10.47 | 12,418,971.0 | +3.42% |
0.15%
0.08%
자본화:
|
볼륨(24시간):