Stockscreener 앱 받기
161.50
0.34%
-0.55
시간 외 거래:
161.50
Cincinnati Financial Corp 주식 (CINF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $162.8 | $161.0 | $1.80 | 664,237.0 | -0.34% |
| 2026-05-07 | $162.4 | $159.5 | $2.91 | 775,646.0 | +1.01% |
| 2026-05-06 | $163.2 | $160.3 | $2.84 | 583,119.0 | +0.05% |
| 2026-05-05 | $161.0 | $158.8 | $2.17 | 456,009.0 | +0.49% |
| 2026-05-04 | $162.9 | $159.1 | $3.87 | 472,748.0 | -1.53% |
| 2026-05-01 | $165.1 | $162.0 | $3.12 | 579,712.0 | -0.95% |
| 2026-04-30 | $164.7 | $161.0 | $3.66 | 863,829.0 | +0.23% |
| 2026-04-29 | $166.1 | $161.7 | $4.36 | 495,143.0 | -1.05% |
| 2026-04-28 | $167.7 | $162.4 | $5.25 | 991,024.0 | -0.41% |
| 2026-04-27 | $167.2 | $163.6 | $3.55 | 902,599.0 | +0.71% |
| 2026-04-24 | $167.2 | $164.4 | $2.84 | 532,158.0 | -2.20% |
| 2026-04-23 | $168.8 | $166.3 | $2.53 | 516,709.0 | +1.15% |
| 2026-04-22 | $166.5 | $163.7 | $2.84 | 573,988.0 | -0.11% |
| 2026-04-21 | $167.7 | $164.9 | $2.83 | 635,768.0 | +0.28% |
| 2026-04-20 | $168.7 | $165.3 | $3.42 | 475,022.0 | -0.50% |
| 2026-04-17 | $167.6 | $163.2 | $4.38 | 2,809,332.0 | +2.12% |
| 2026-04-16 | $163.8 | $161.8 | $2.00 | 559,280.0 | +0.22% |
| 2026-04-15 | $164.3 | $161.8 | $2.41 | 556,350.0 | -0.21% |
| 2026-04-14 | $164.1 | $162.2 | $1.88 | 649,598.0 | -0.20% |
| 2026-04-13 | $164.0 | $161.2 | $2.78 | 697,645.0 | +1.58% |
| 2026-04-10 | $163.6 | $160.8 | $2.85 | 670,631.0 | -1.71% |
Cincinnati Financial Corp 주식 (CINF) 연도별 가격 이력
이 심층 분석에서는 Cincinnati Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CINF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cincinnati Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cincinnati Financial Corp 주식 (CINF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $165.1 | $158.8 | $6.31 | 4,195,708.0 | -1.28% |
| 2026-04 | $168.8 | $156.5 | $12.32 | 15,315,981.0 | +3.97% |
| 2026-03 | $170.1 | $153.4 | $16.70 | 18,820,689.0 | -4.04% |
| 2026-02 | $174.3 | $158.9 | $15.36 | 15,018,121.0 | +1.92% |
| 2026-01 | $166.3 | $155.1 | $11.14 | 13,096,813.0 | -1.49% |
Cincinnati Financial Corp 주식 (CINF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $168.7 | $160.4 | $8.25 | 10,597,630.0 | -1.58% |
| 2025-11 | $169.9 | $152.0 | $17.87 | 9,756,615.0 | +8.41% |
| 2025-10 | $166.9 | $150.0 | $16.90 | 13,188,973.0 | -2.22% |
| 2025-09 | $158.4 | $151.2 | $7.18 | 8,807,762.0 | +2.93% |
| 2025-08 | $156.4 | $143.9 | $12.56 | 10,635,384.0 | +4.13% |
| 2025-07 | $157.5 | $144.6 | $12.94 | 12,815,439.0 | -0.95% |
| 2025-06 | $152.3 | $143.4 | $8.96 | 11,053,739.0 | -1.26% |
| 2025-05 | $151.7 | $136.6 | $15.05 | 11,066,970.0 | +8.34% |
| 2025-04 | $148.7 | $123.0 | $25.67 | 16,654,122.0 | -5.76% |
| 2025-03 | $150.4 | $136.7 | $13.68 | 17,799,881.0 | -0.06% |
| 2025-02 | $147.9 | $132.2 | $15.70 | 14,034,287.0 | +7.85% |
| 2025-01 | $144.8 | $133.0 | $11.82 | 12,819,077.0 | -4.63% |
Cincinnati Financial Corp 주식 (CINF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $160.0 | $141.0 | $19.00 | 11,733,635.0 | -10.44% |
| 2024-11 | $161.7 | $137.7 | $24.09 | 8,896,467.0 | +13.49% |
| 2024-10 | $145.3 | $132.1 | $13.20 | 11,415,118.0 | +3.46% |
| 2024-09 | $139.3 | $132.2 | $7.12 | 9,644,381.0 | -0.66% |
| 2024-08 | $137.5 | $125.0 | $12.49 | 10,586,605.0 | +4.91% |
| 2024-07 | $131.1 | $114.8 | $16.33 | 16,200,361.0 | +10.60% |
| 2024-06 | $119.3 | $111.9 | $7.36 | 10,977,752.0 | +0.44% |
| 2024-05 | $120.2 | $114.4 | $5.85 | 10,935,265.0 | +1.63% |
| 2024-04 | $124.0 | $109.9 | $14.03 | 15,266,787.0 | -6.83% |
| 2024-03 | $124.3 | $111.5 | $12.85 | 27,233,047.0 | +8.92% |
| 2024-02 | $114.5 | $104.8 | $9.69 | 15,690,334.0 | +2.89% |
| 2024-01 | $113.8 | $103.3 | $10.57 | 14,160,123.0 | +7.09% |
1.28%
0.82%
자본화:
|
볼륨(24시간):