loading

Cincinnati Financial Corp 주식 (CINF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $156.0 $153.7 $2.28 28,928.0 -0.98%
2025-08-22 $156.4 $154.0 $2.46 458,345.0 +1.60%
2025-08-21 $153.9 $152.9 $1.03 342,300.0 -0.45%
2025-08-20 $154.1 $152.2 $1.88 529,378.0 +0.83%
2025-08-19 $152.4 $150.1 $2.30 542,878.0 +1.73%
2025-08-18 $150.7 $149.6 $1.10 376,047.0 -0.84%
2025-08-15 $155.4 $150.5 $4.90 760,775.0 -2.00%
2025-08-14 $154.6 $152.9 $1.72 503,314.0 +0.09%
2025-08-13 $154.3 $151.1 $3.21 495,831.0 +1.73%
2025-08-12 $151.5 $149.8 $1.64 423,105.0 +1.01%
2025-08-11 $151.8 $149.2 $2.64 365,487.0 -0.17%
2025-08-08 $153.4 $149.4 $4.06 510,113.0 -0.88%
2025-08-07 $154.4 $150.8 $3.66 534,738.0 -1.67%
2025-08-06 $154.4 $150.4 $4.00 809,747.0 +2.41%
2025-08-05 $151.1 $149.5 $1.64 569,208.0 +0.46%
2025-08-04 $149.8 $146.5 $3.26 523,262.0 +2.43%
2025-08-01 $146.8 $143.9 $2.92 694,589.0 -0.89%
2025-07-31 $150.7 $147.0 $3.71 869,804.0 -1.34%
2025-07-30 $153.3 $148.9 $4.40 884,962.0 -1.91%
2025-07-29 $157.5 $151.1 $6.40 1,149,605.0 +3.62%
2025-07-28 $149.5 $147.1 $2.46 828,323.0 -1.54%

Cincinnati Financial Corp 주식 (CINF) 연도별 가격 이력

이 심층 분석에서는 Cincinnati Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CINF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cincinnati Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cincinnati Financial Corp 주식 (CINF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $156.4 $143.9 $12.56 8,468,045.0 +4.31%
2025-07 $157.5 $144.6 $12.94 12,815,439.0 -0.95%
2025-06 $152.3 $143.4 $8.96 11,053,739.0 -1.26%
2025-05 $151.7 $136.6 $15.05 11,066,970.0 +8.34%
2025-04 $148.7 $123.0 $25.67 16,654,122.0 -5.76%
2025-03 $150.4 $136.7 $13.68 17,799,881.0 -0.06%
2025-02 $147.9 $132.2 $15.70 14,034,287.0 +7.85%
2025-01 $144.8 $133.0 $11.82 12,819,077.0 -4.63%

Cincinnati Financial Corp 주식 (CINF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $160.0 $141.0 $19.00 11,733,635.0 -10.44%
2024-11 $161.7 $137.7 $24.09 8,896,467.0 +13.49%
2024-10 $145.3 $132.1 $13.20 11,415,118.0 +3.46%
2024-09 $139.3 $132.2 $7.12 9,644,381.0 -0.66%
2024-08 $137.5 $125.0 $12.49 10,586,605.0 +4.91%
2024-07 $131.1 $114.8 $16.33 16,200,361.0 +10.60%
2024-06 $119.3 $111.9 $7.36 10,977,752.0 +0.44%
2024-05 $120.2 $114.4 $5.85 10,935,265.0 +1.63%
2024-04 $124.0 $109.9 $14.03 15,266,787.0 -6.83%
2024-03 $124.3 $111.5 $12.85 27,233,047.0 +8.92%
2024-02 $114.5 $104.8 $9.69 15,690,334.0 +2.89%
2024-01 $113.8 $103.3 $10.57 14,160,123.0 +7.09%

Cincinnati Financial Corp 주식 (CINF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $106.8 $100.3 $6.48 12,410,490.0 +0.65%
2023-11 $103.9 $98.65 $5.23 10,764,766.0 +3.13%
2023-10 $104.8 $96.86 $7.97 17,943,481.0 -2.56%
2023-09 $110.6 $102.0 $8.62 12,559,115.0 -3.31%
2023-08 $110.7 $103.0 $7.66 13,502,485.0 -1.66%
2023-07 $111.7 $95.81 $15.92 15,184,976.0 +10.54%
2023-06 $104.0 $95.01 $8.99 15,001,871.0 +0.85%
2023-05 $106.8 $96.36 $10.47 10,765,798.0 -9.34%
2023-04 $113.2 $101.3 $11.89 10,942,276.0 -5.03%
2023-03 $122.0 $102.9 $19.16 24,857,329.0 -7.14%
2023-02 $130.7 $111.9 $18.76 12,815,515.0 +6.67%
2023-01 $113.6 $98.83 $14.73 11,107,315.0 +10.51%
insurance_property_casualty MKL
$1,978.71
price down icon 0.42%
insurance_property_casualty WRB
$71.57
price down icon 0.76%
insurance_property_casualty L
$95.50
price down icon 0.78%
insurance_property_casualty CNA
$48.94
price down icon 0.77%
insurance_property_casualty HIG
$133.07
price down icon 0.67%
자본화:     |  볼륨(24시간):