loading

Cincinnati Financial Corp 주식 (CINF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-29 $152.3 $150.0 $2.27 790,586.0 +0.05%
2025-10-28 $157.1 $151.4 $5.68 970,476.0 -3.74%
2025-10-27 $158.3 $156.5 $1.84 657,205.0 +0.62%
2025-10-24 $157.1 $155.7 $1.37 370,214.0 +0.61%
2025-10-23 $156.6 $154.9 $1.66 350,243.0 +0.16%
2025-10-22 $157.8 $154.8 $2.96 495,924.0 -0.52%
2025-10-21 $156.9 $153.5 $3.35 496,169.0 +0.90%
2025-10-20 $155.2 $153.0 $2.12 379,478.0 +1.23%
2025-10-17 $154.4 $151.7 $2.71 592,477.0 +1.08%
2025-10-16 $154.6 $151.1 $3.53 675,357.0 -3.17%
2025-10-15 $159.5 $155.5 $4.00 573,782.0 -1.51%
2025-10-14 $159.3 $156.7 $2.59 498,803.0 +0.55%
2025-10-13 $159.7 $157.3 $2.33 487,056.0 -0.69%
2025-10-10 $163.6 $158.7 $4.85 712,026.0 -1.68%
2025-10-09 $166.2 $161.1 $5.13 540,361.0 -2.34%
2025-10-08 $166.8 $164.8 $2.02 444,564.0 -0.08%
2025-10-07 $166.9 $165.0 $1.90 406,085.0 +0.29%
2025-10-06 $165.9 $163.7 $2.28 475,972.0 +1.18%
2025-10-03 $164.0 $160.5 $3.52 594,102.0 +1.73%
2025-10-02 $160.6 $158.5 $2.16 452,278.0 +0.45%
2025-10-01 $160.3 $157.2 $3.13 484,607.0 +1.07%
2025-09-30 $158.4 $155.8 $2.59 378,554.0 +1.11%

Cincinnati Financial Corp 주식 (CINF) 연도별 가격 이력

이 심층 분석에서는 Cincinnati Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CINF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cincinnati Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cincinnati Financial Corp 주식 (CINF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $166.9 $150.0 $16.90 12,238,351.0 -3.97%
2025-09 $158.4 $151.2 $7.18 8,807,762.0 +2.93%
2025-08 $156.4 $143.9 $12.56 10,635,384.0 +4.13%
2025-07 $157.5 $144.6 $12.94 12,815,439.0 -0.95%
2025-06 $152.3 $143.4 $8.96 11,053,739.0 -1.26%
2025-05 $151.7 $136.6 $15.05 11,066,970.0 +8.34%
2025-04 $148.7 $123.0 $25.67 16,654,122.0 -5.76%
2025-03 $150.4 $136.7 $13.68 17,799,881.0 -0.06%
2025-02 $147.9 $132.2 $15.70 14,034,287.0 +7.85%
2025-01 $144.8 $133.0 $11.82 12,819,077.0 -4.63%

Cincinnati Financial Corp 주식 (CINF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $160.0 $141.0 $19.00 11,733,635.0 -10.44%
2024-11 $161.7 $137.7 $24.09 8,896,467.0 +13.49%
2024-10 $145.3 $132.1 $13.20 11,415,118.0 +3.46%
2024-09 $139.3 $132.2 $7.12 9,644,381.0 -0.66%
2024-08 $137.5 $125.0 $12.49 10,586,605.0 +4.91%
2024-07 $131.1 $114.8 $16.33 16,200,361.0 +10.60%
2024-06 $119.3 $111.9 $7.36 10,977,752.0 +0.44%
2024-05 $120.2 $114.4 $5.85 10,935,265.0 +1.63%
2024-04 $124.0 $109.9 $14.03 15,266,787.0 -6.83%
2024-03 $124.3 $111.5 $12.85 27,233,047.0 +8.92%
2024-02 $114.5 $104.8 $9.69 15,690,334.0 +2.89%
2024-01 $113.8 $103.3 $10.57 14,160,123.0 +7.09%

Cincinnati Financial Corp 주식 (CINF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $106.8 $100.3 $6.48 12,410,490.0 +0.65%
2023-11 $103.9 $98.65 $5.23 10,764,766.0 +3.13%
2023-10 $104.8 $96.86 $7.97 17,943,481.0 -2.56%
2023-09 $110.6 $102.0 $8.62 12,559,115.0 -3.31%
2023-08 $110.7 $103.0 $7.66 13,502,485.0 -1.66%
2023-07 $111.7 $95.81 $15.92 15,184,976.0 +10.54%
2023-06 $104.0 $95.01 $8.99 15,001,871.0 +0.85%
2023-05 $106.8 $96.36 $10.47 10,765,798.0 -9.34%
2023-04 $113.2 $101.3 $11.89 10,942,276.0 -5.03%
2023-03 $122.0 $102.9 $19.16 24,857,329.0 -7.14%
2023-02 $130.7 $111.9 $18.76 12,815,515.0 +6.67%
2023-01 $113.6 $98.83 $14.73 11,107,315.0 +10.51%
insurance_property_casualty MKL
$1,826.32
price up icon 2.83%
insurance_property_casualty WRB
$71.40
price down icon 1.23%
insurance_property_casualty L
$97.80
price down icon 0.24%
insurance_property_casualty HIG
$122.36
price up icon 0.02%
insurance_property_casualty CNA
$44.05
price down icon 0.63%
자본화:     |  볼륨(24시간):