Stockscreener 앱 받기
52.92
0.01%
0.0031
Victoryshares International Volatility Wtd Etf 주식 (CIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $53.16 | $52.92 | $0.2348 | 411.0 | +0.01% |
| 2025-12-04 | $53.08 | $52.92 | $0.1589 | 164.0 | +0.18% |
| 2025-12-03 | $52.83 | $52.70 | $0.125 | 279.0 | +0.30% |
| 2025-12-02 | $52.67 | $52.62 | $0.0422 | 153.0 | +0.19% |
| 2025-12-01 | $52.71 | $52.57 | $0.1411 | 251.0 | -0.34% |
| 2025-11-28 | $52.75 | $52.73 | $0.0153 | 115.0 | +0.24% |
| 2025-11-26 | $52.63 | $52.63 | $0.00 | 96.00 | +1.00% |
| 2025-11-25 | $52.10 | $51.98 | $0.1225 | 134.0 | +0.91% |
| 2025-11-24 | $51.63 | $51.59 | $0.046 | 143.0 | +0.29% |
| 2025-11-21 | $51.49 | $51.14 | $0.3495 | 472.0 | +1.46% |
| 2025-11-20 | $51.65 | $50.74 | $0.9064 | 1,429.0 | -1.02% |
| 2025-11-19 | $51.49 | $51.18 | $0.3188 | 250.0 | -0.38% |
| 2025-11-18 | $51.54 | $51.39 | $0.1451 | 285.0 | -1.04% |
| 2025-11-17 | $52.40 | $52.00 | $0.3997 | 607.0 | -1.20% |
| 2025-11-14 | $52.63 | $52.59 | $0.0454 | 290.0 | -0.14% |
| 2025-11-13 | $53.18 | $52.70 | $0.4792 | 1,380.0 | -0.90% |
| 2025-11-12 | $53.24 | $53.18 | $0.0573 | 321.0 | +0.81% |
| 2025-11-11 | $52.79 | $52.75 | $0.0353 | 197.0 | +0.70% |
| 2025-11-10 | $52.39 | $52.39 | $0.00 | 228.0 | +1.27% |
| 2025-11-07 | $51.73 | $51.73 | $0.00 | 125.0 | +0.12% |
Victoryshares International Volatility Wtd Etf 주식 (CIL) 연도별 가격 이력
이 심층 분석에서는 Victoryshares International Volatility Wtd Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares International Volatility Wtd Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares International Volatility Wtd Etf 주식 (CIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.16 | $52.57 | $0.5901 | 1,669.0 | +0.33% |
| 2025-11 | $53.24 | $50.74 | $2.50 | 174,942.0 | +1.78% |
| 2025-10 | $52.67 | $50.77 | $1.90 | 334,991.0 | +0.44% |
| 2025-09 | $52.09 | $50.85 | $1.24 | 125,422.0 | +0.48% |
| 2025-08 | $52.16 | $49.54 | $2.62 | 383,799.0 | +3.65% |
| 2025-07 | $51.42 | $49.54 | $1.88 | 43,829.0 | -1.92% |
| 2025-06 | $50.51 | $48.93 | $1.58 | 15,407.0 | +2.35% |
| 2025-05 | $49.55 | $47.24 | $2.31 | 16,016.0 | +4.03% |
| 2025-04 | $47.44 | $41.19 | $6.25 | 38,877.0 | +4.65% |
| 2025-03 | $46.49 | $45.09 | $1.40 | 22,350.0 | +1.36% |
| 2025-02 | $45.09 | $42.67 | $2.42 | 29,446.0 | +2.88% |
| 2025-01 | $43.96 | $41.22 | $2.74 | 37,393.0 | +3.96% |
Victoryshares International Volatility Wtd Etf 주식 (CIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.00 | $41.66 | $2.34 | 9,843.0 | -3.65% |
| 2024-11 | $44.22 | $42.52 | $1.70 | 14,199.0 | +0.13% |
| 2024-10 | $45.18 | $43.44 | $1.74 | 57,231.0 | -4.40% |
| 2024-09 | $46.10 | $43.26 | $2.84 | 13,484.0 | +1.29% |
| 2024-08 | $44.90 | $40.91 | $3.99 | 8,499.0 | +3.09% |
| 2024-07 | $43.71 | $42.12 | $1.59 | 13,599.0 | +3.51% |
| 2024-06 | $43.65 | $41.44 | $2.21 | 19,159.0 | -2.84% |
| 2024-05 | $43.76 | $41.55 | $2.21 | 16,313.0 | +3.95% |
| 2024-04 | $43.05 | $41.00 | $2.05 | 24,960.0 | -3.54% |
| 2024-03 | $43.45 | $42.16 | $1.29 | 20,529.0 | +2.58% |
| 2024-02 | $42.26 | $40.52 | $1.73 | 11,313.0 | +2.13% |
| 2024-01 | $41.61 | $40.03 | $1.58 | 87,881.0 | +0.00% |
0.11%
0.45%
자본화:
|
볼륨(24시간):