Stockscreener 앱 받기
25.65
0.47%
-0.12
시간 외 거래:
25.70
0.05
+0.19%
Blackrock Enhanced Large Cap Core Fund Inc 주식 (CII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-13 | $25.82 | $25.57 | $0.2499 | 59,312.0 | -0.47% |
| 2026-07-10 | $25.90 | $25.59 | $0.31 | 66,081.0 | +0.19% |
| 2026-07-09 | $25.90 | $25.32 | $0.58 | 56,833.0 | +1.86% |
| 2026-07-08 | $25.33 | $24.76 | $0.57 | 77,199.0 | -0.08% |
| 2026-07-07 | $25.63 | $25.19 | $0.44 | 66,428.0 | -1.63% |
| 2026-07-06 | $25.93 | $25.60 | $0.33 | 65,034.0 | +0.12% |
| 2026-07-02 | $26.00 | $25.58 | $0.42 | 73,637.0 | -0.43% |
| 2026-07-01 | $26.16 | $25.51 | $0.6494 | 109,514.0 | -1.45% |
| 2026-06-30 | $26.15 | $25.50 | $0.65 | 100,717.0 | +2.71% |
| 2026-06-29 | $25.50 | $24.97 | $0.5269 | 82,530.0 | +2.00% |
| 2026-06-26 | $25.15 | $24.77 | $0.38 | 52,955.0 | -0.16% |
| 2026-06-25 | $25.02 | $24.76 | $0.265 | 56,959.0 | +0.97% |
| 2026-06-24 | $25.03 | $24.57 | $0.458 | 76,637.0 | +0.77% |
| 2026-06-23 | $24.69 | $24.25 | $0.44 | 47,265.0 | +0.24% |
| 2026-06-22 | $24.76 | $24.37 | $0.39 | 39,822.0 | +0.12% |
| 2026-06-18 | $24.86 | $24.25 | $0.6146 | 59,822.0 | +0.99% |
| 2026-06-17 | $24.85 | $24.24 | $0.61 | 55,278.0 | -2.57% |
| 2026-06-16 | $25.11 | $24.86 | $0.25 | 34,571.0 | +0.08% |
Blackrock Enhanced Large Cap Core Fund Inc 주식 (CII) 연도별 가격 이력
이 심층 분석에서는 Blackrock Enhanced Large Cap Core Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Enhanced Large Cap Core Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Enhanced Large Cap Core Fund Inc 주식 (CII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $26.16 | $24.76 | $1.40 | 633,350.0 | -1.91% |
| 2026-06 | $26.15 | $23.85 | $2.30 | 1,266,458.0 | +0.31% |
| 2026-05 | $26.11 | $24.05 | $2.05 | 1,507,074.0 | +6.63% |
| 2026-04 | $24.60 | $21.09 | $3.51 | 1,618,233.0 | +16.32% |
| 2026-03 | $22.71 | $20.43 | $2.28 | 1,810,209.0 | -7.44% |
| 2026-02 | $23.48 | $22.13 | $1.35 | 2,008,737.0 | -2.28% |
| 2026-01 | $23.74 | $22.94 | $0.80 | 2,470,117.0 | -0.56% |
Blackrock Enhanced Large Cap Core Fund Inc 주식 (CII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.17 | $23.00 | $3.17 | 3,238,301.0 | -9.19% |
| 2025-11 | $25.81 | $23.21 | $2.60 | 2,586,891.0 | +6.35% |
| 2025-10 | $24.39 | $22.83 | $1.56 | 2,529,670.0 | +5.48% |
| 2025-09 | $23.22 | $22.15 | $1.07 | 1,916,123.0 | +2.95% |
| 2025-08 | $22.49 | $21.22 | $1.27 | 1,621,199.0 | +3.09% |
| 2025-07 | $21.80 | $21.00 | $0.80 | 1,456,715.0 | +1.50% |
| 2025-06 | $21.35 | $20.23 | $1.12 | 1,641,304.0 | +4.61% |
| 2025-05 | $20.42 | $18.76 | $1.66 | 1,917,738.0 | +9.91% |
| 2025-04 | $18.76 | $15.20 | $3.56 | 3,488,969.0 | +0.54% |
| 2025-03 | $20.44 | $18.18 | $2.26 | 2,836,772.0 | -8.93% |
| 2025-02 | $21.14 | $20.05 | $1.09 | 1,876,393.0 | -2.45% |
| 2025-01 | $21.14 | $19.97 | $1.17 | 2,013,066.0 | +3.43% |
Blackrock Enhanced Large Cap Core Fund Inc 주식 (CII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.46 | $19.44 | $1.02 | 2,522,426.0 | +0.10% |
| 2024-11 | $20.14 | $19.25 | $0.89 | 2,269,847.0 | +4.63% |
| 2024-10 | $20.00 | $19.14 | $0.8594 | 2,704,546.0 | -2.34% |
| 2024-09 | $19.69 | $18.83 | $0.86 | 2,258,665.0 | +0.46% |
| 2024-08 | $19.65 | $17.57 | $2.08 | 2,590,659.0 | +0.87% |
| 2024-07 | $20.40 | $19.03 | $1.37 | 1,939,485.0 | -2.80% |
| 2024-06 | $20.15 | $19.23 | $0.919 | 1,705,043.0 | +3.41% |
| 2024-05 | $19.44 | $18.53 | $0.91 | 1,596,568.0 | +4.15% |
| 2024-04 | $19.66 | $18.25 | $1.41 | 1,644,277.0 | -4.77% |
| 2024-03 | $19.81 | $19.10 | $0.71 | 1,635,150.0 | +0.41% |
| 2024-02 | $19.67 | $19.00 | $0.67 | 1,605,064.0 | +2.00% |
| 2024-01 | $19.30 | $18.50 | $0.80 | 1,618,630.0 | +0.16% |
0.62%
1.49%
자본화:
|
볼륨(24시간):