Stockscreener 앱 받기
24.96
0.52%
-0.13
시장 영업 전:
24.96
Blackrock Enhanced Large Cap Core Fund Inc 주식 (CII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $25.09 | $24.62 | $0.47 | 82,301.0 | -0.52% |
| 2026-05-11 | $25.34 | $24.73 | $0.6106 | 84,965.0 | +1.41% |
| 2026-05-08 | $24.79 | $24.51 | $0.278 | 128,042.0 | +0.86% |
| 2026-05-07 | $24.65 | $24.46 | $0.19 | 52,791.0 | -0.16% |
| 2026-05-06 | $24.59 | $24.40 | $0.19 | 59,141.0 | +1.11% |
| 2026-05-05 | $24.38 | $24.19 | $0.185 | 35,626.0 | +0.66% |
| 2026-05-04 | $24.39 | $24.05 | $0.3378 | 56,944.0 | -0.70% |
| 2026-05-01 | $24.73 | $24.20 | $0.5249 | 79,712.0 | -0.57% |
| 2026-04-30 | $24.60 | $24.27 | $0.33 | 115,555.0 | +1.20% |
| 2026-04-29 | $24.29 | $23.98 | $0.305 | 101,102.0 | +0.88% |
| 2026-04-28 | $23.98 | $23.72 | $0.2637 | 59,461.0 | +0.21% |
| 2026-04-27 | $23.98 | $23.79 | $0.19 | 57,108.0 | +0.55% |
| 2026-04-24 | $23.90 | $23.50 | $0.40 | 36,297.0 | +1.28% |
| 2026-04-23 | $23.72 | $23.25 | $0.47 | 82,283.0 | -0.47% |
| 2026-04-22 | $23.60 | $23.46 | $0.14 | 45,615.0 | +0.55% |
| 2026-04-21 | $23.56 | $23.29 | $0.2699 | 57,067.0 | +0.69% |
| 2026-04-20 | $23.45 | $23.18 | $0.27 | 76,613.0 | -0.09% |
| 2026-04-17 | $23.71 | $23.26 | $0.45 | 96,150.0 | +0.00% |
| 2026-04-16 | $23.43 | $23.24 | $0.1944 | 39,113.0 | +0.26% |
| 2026-04-15 | $23.43 | $23.13 | $0.2999 | 65,164.0 | -0.81% |
| 2026-04-14 | $23.58 | $23.10 | $0.48 | 111,891.0 | +1.91% |
Blackrock Enhanced Large Cap Core Fund Inc 주식 (CII) 연도별 가격 이력
이 심층 분석에서는 Blackrock Enhanced Large Cap Core Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Enhanced Large Cap Core Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Enhanced Large Cap Core Fund Inc 주식 (CII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $25.34 | $24.05 | $1.29 | 661,823.0 | +2.09% |
| 2026-04 | $24.60 | $21.09 | $3.51 | 1,618,233.0 | +16.32% |
| 2026-03 | $22.71 | $20.43 | $2.28 | 1,810,209.0 | -7.44% |
| 2026-02 | $23.48 | $22.13 | $1.35 | 2,008,737.0 | -2.28% |
| 2026-01 | $23.74 | $22.94 | $0.80 | 2,470,117.0 | -0.56% |
Blackrock Enhanced Large Cap Core Fund Inc 주식 (CII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.17 | $23.00 | $3.17 | 3,238,301.0 | -9.19% |
| 2025-11 | $25.81 | $23.21 | $2.60 | 2,586,891.0 | +6.35% |
| 2025-10 | $24.39 | $22.83 | $1.56 | 2,529,670.0 | +5.48% |
| 2025-09 | $23.22 | $22.15 | $1.07 | 1,916,123.0 | +2.95% |
| 2025-08 | $22.49 | $21.22 | $1.27 | 1,621,199.0 | +3.09% |
| 2025-07 | $21.80 | $21.00 | $0.80 | 1,456,715.0 | +1.50% |
| 2025-06 | $21.35 | $20.23 | $1.12 | 1,641,304.0 | +4.61% |
| 2025-05 | $20.42 | $18.76 | $1.66 | 1,917,738.0 | +9.91% |
| 2025-04 | $18.76 | $15.20 | $3.56 | 3,488,969.0 | +0.54% |
| 2025-03 | $20.44 | $18.18 | $2.26 | 2,836,772.0 | -8.93% |
| 2025-02 | $21.14 | $20.05 | $1.09 | 1,876,393.0 | -2.45% |
| 2025-01 | $21.14 | $19.97 | $1.17 | 2,013,066.0 | +3.43% |
Blackrock Enhanced Large Cap Core Fund Inc 주식 (CII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.46 | $19.44 | $1.02 | 2,522,426.0 | +0.10% |
| 2024-11 | $20.14 | $19.25 | $0.89 | 2,269,847.0 | +4.63% |
| 2024-10 | $20.00 | $19.14 | $0.8594 | 2,704,546.0 | -2.34% |
| 2024-09 | $19.69 | $18.83 | $0.86 | 2,258,665.0 | +0.46% |
| 2024-08 | $19.65 | $17.57 | $2.08 | 2,590,659.0 | +0.87% |
| 2024-07 | $20.40 | $19.03 | $1.37 | 1,939,485.0 | -2.80% |
| 2024-06 | $20.15 | $19.23 | $0.919 | 1,705,043.0 | +3.41% |
| 2024-05 | $19.44 | $18.53 | $0.91 | 1,596,568.0 | +4.15% |
| 2024-04 | $19.66 | $18.25 | $1.41 | 1,644,277.0 | -4.77% |
| 2024-03 | $19.81 | $19.10 | $0.71 | 1,635,150.0 | +0.41% |
| 2024-02 | $19.67 | $19.00 | $0.67 | 1,605,064.0 | +2.00% |
| 2024-01 | $19.30 | $18.50 | $0.80 | 1,618,630.0 | +0.16% |
0.00%
1.81%
자본화:
|
볼륨(24시간):