Stockscreener 앱 받기
23.18
0.86%
-0.20
Blackrock Enhanced Large Cap Core Fund Inc 주식 (CII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $23.32 | $23.10 | $0.215 | 63,769.0 | -0.86% |
| 2026-10-22 | $23.75 | $23.35 | $0.3984 | 65,743.0 | -1.68% |
| 2026-10-21 | $23.86 | $23.50 | $0.36 | 47,783.0 | +0.63% |
| 2026-10-20 | $23.72 | $23.42 | $0.30 | 54,912.0 | +0.81% |
| 2026-10-19 | $23.54 | $23.31 | $0.2299 | 51,831.0 | +0.43% |
| 2026-10-16 | $23.80 | $23.24 | $0.555 | 96,976.0 | -1.44% |
| 2026-10-15 | $23.78 | $23.35 | $0.43 | 86,687.0 | -0.29% |
| 2026-10-14 | $24.05 | $23.67 | $0.385 | 76,974.0 | -1.57% |
| 2026-10-13 | $24.27 | $23.98 | $0.29 | 84,335.0 | -0.78% |
| 2026-10-12 | $24.48 | $24.19 | $0.2856 | 41,669.0 | -0.04% |
| 2026-10-09 | $24.35 | $23.92 | $0.4302 | 89,647.0 | +1.25% |
| 2026-10-08 | $24.21 | $23.81 | $0.40 | 110,969.0 | -0.46% |
| 2026-10-07 | $24.27 | $24.04 | $0.23 | 80,560.0 | -0.58% |
| 2026-10-06 | $24.38 | $24.11 | $0.27 | 63,065.0 | +0.91% |
| 2026-10-05 | $24.25 | $23.96 | $0.2916 | 69,074.0 | -0.29% |
| 2026-10-02 | $24.40 | $24.09 | $0.31 | 29,945.0 | +0.58% |
| 2026-10-01 | $24.10 | $23.84 | $0.26 | 51,025.0 | -0.04% |
| 2026-09-30 | $24.34 | $23.97 | $0.3711 | 101,828.0 | -0.17% |
| 2026-09-29 | $24.09 | $23.85 | $0.2372 | 68,723.0 | +0.71% |
| 2026-09-28 | $24.40 | $23.87 | $0.53 | 69,397.0 | -1.85% |
| 2026-09-25 | $24.34 | $24.06 | $0.2799 | 67,919.0 | +1.12% |
| 2026-09-24 | $24.16 | $23.95 | $0.208 | 40,277.0 | -0.37% |
Blackrock Enhanced Large Cap Core Fund Inc 주식 (CII) 연도별 가격 이력
이 심층 분석에서는 Blackrock Enhanced Large Cap Core Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Enhanced Large Cap Core Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Enhanced Large Cap Core Fund Inc 주식 (CII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.48 | $23.10 | $1.38 | 1,164,964.0 | -3.42% |
| 2026-09 | $24.69 | $23.67 | $1.02 | 1,426,076.0 | -1.92% |
| 2026-08 | $25.27 | $24.06 | $1.21 | 1,678,576.0 | +1.49% |
| 2026-07 | $26.16 | $23.45 | $2.71 | 1,993,529.0 | -7.80% |
| 2026-06 | $26.15 | $23.85 | $2.30 | 1,270,149.0 | +0.31% |
| 2026-05 | $26.11 | $24.05 | $2.05 | 1,507,595.0 | +6.63% |
| 2026-04 | $24.60 | $21.09 | $3.51 | 1,622,167.0 | +16.32% |
| 2026-03 | $22.71 | $20.43 | $2.28 | 1,811,568.0 | -7.44% |
| 2026-02 | $23.48 | $22.13 | $1.35 | 2,009,559.0 | -2.28% |
| 2026-01 | $23.74 | $22.94 | $0.80 | 2,472,586.0 | -0.56% |
Blackrock Enhanced Large Cap Core Fund Inc 주식 (CII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.17 | $23.00 | $3.17 | 3,241,663.0 | -9.19% |
| 2025-11 | $25.81 | $23.21 | $2.60 | 2,589,735.0 | +6.35% |
| 2025-10 | $24.39 | $22.83 | $1.56 | 2,530,423.0 | +5.48% |
| 2025-09 | $23.22 | $22.15 | $1.07 | 1,916,233.0 | +2.95% |
| 2025-08 | $22.49 | $21.22 | $1.27 | 1,622,183.0 | +3.09% |
| 2025-07 | $21.80 | $21.00 | $0.80 | 1,503,969.0 | +1.50% |
| 2025-06 | $21.35 | $20.23 | $1.12 | 1,640,911.0 | +4.61% |
| 2025-05 | $20.42 | $18.76 | $1.66 | 1,921,550.0 | +9.91% |
| 2025-04 | $18.76 | $15.20 | $3.56 | 3,606,923.0 | +0.54% |
| 2025-03 | $20.44 | $18.18 | $2.26 | 3,004,167.0 | -8.93% |
| 2025-02 | $21.14 | $20.05 | $1.09 | 1,876,996.0 | -2.45% |
| 2025-01 | $21.14 | $19.97 | $1.17 | 2,013,640.0 | +3.43% |
Blackrock Enhanced Large Cap Core Fund Inc 주식 (CII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.46 | $19.44 | $1.02 | 2,523,085.0 | +0.10% |
| 2024-11 | $20.14 | $19.25 | $0.89 | 2,273,040.0 | +4.63% |
| 2024-10 | $20.00 | $19.14 | $0.8594 | 2,705,573.0 | -2.34% |
| 2024-09 | $19.69 | $18.83 | $0.86 | 2,259,448.0 | +0.46% |
| 2024-08 | $19.65 | $17.57 | $2.08 | 2,596,434.0 | +0.87% |
| 2024-07 | $20.40 | $19.03 | $1.37 | 1,939,965.0 | -2.80% |
| 2024-06 | $20.15 | $19.23 | $0.919 | 1,705,087.0 | +3.41% |
| 2024-05 | $19.44 | $18.53 | $0.91 | 1,597,351.0 | +4.15% |
| 2024-04 | $19.66 | $18.25 | $1.41 | 1,651,097.0 | -4.77% |
| 2024-03 | $19.81 | $19.10 | $0.71 | 1,635,178.0 | +0.41% |
| 2024-02 | $19.67 | $19.00 | $0.67 | 1,609,634.0 | +2.00% |
| 2024-01 | $19.30 | $18.50 | $0.80 | 1,618,817.0 | +0.16% |
0.56%
1.70%
자본화:
|
볼륨(24시간):