Stockscreener 앱 받기
23.65
2.03%
-0.49
시간 외 거래:
23.66
0.01
+0.04%
Blackrock Enhanced Large Cap Core Fund Inc 주식 (CII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $24.24 | $23.42 | $0.8199 | 191,741.0 | -2.03% |
| 2025-10-09 | $24.14 | $23.68 | $0.4601 | 153,080.0 | +1.60% |
| 2025-10-08 | $23.78 | $23.41 | $0.37 | 114,518.0 | +1.76% |
| 2025-10-07 | $23.38 | $23.20 | $0.18 | 101,532.0 | +0.52% |
| 2025-10-06 | $23.28 | $23.20 | $0.08 | 82,590.0 | +0.26% |
| 2025-10-03 | $23.39 | $23.11 | $0.28 | 102,804.0 | -0.34% |
| 2025-10-02 | $23.26 | $23.09 | $0.17 | 79,242.0 | +0.30% |
| 2025-10-01 | $23.25 | $22.87 | $0.38 | 155,054.0 | +0.78% |
| 2025-09-30 | $23.00 | $22.85 | $0.15 | 83,595.0 | +0.66% |
| 2025-09-29 | $22.95 | $22.74 | $0.2149 | 90,487.0 | +0.66% |
| 2025-09-26 | $22.71 | $22.60 | $0.11 | 56,272.0 | +0.49% |
| 2025-09-25 | $22.72 | $22.43 | $0.285 | 104,455.0 | -0.66% |
| 2025-09-24 | $23.03 | $22.65 | $0.3758 | 98,246.0 | -0.79% |
| 2025-09-23 | $23.22 | $22.87 | $0.35 | 106,814.0 | -0.35% |
| 2025-09-22 | $23.00 | $22.81 | $0.19 | 81,283.0 | +1.19% |
| 2025-09-19 | $22.75 | $22.62 | $0.13 | 100,515.0 | +0.35% |
| 2025-09-18 | $22.76 | $22.55 | $0.2101 | 101,189.0 | +0.35% |
| 2025-09-17 | $22.81 | $22.50 | $0.31 | 120,901.0 | -0.53% |
| 2025-09-16 | $22.85 | $22.56 | $0.29 | 68,216.0 | -0.13% |
| 2025-09-15 | $22.81 | $22.64 | $0.1655 | 128,893.0 | -0.66% |
| 2025-09-12 | $23.12 | $22.77 | $0.35 | 111,039.0 | -0.13% |
| 2025-09-11 | $23.08 | $22.90 | $0.1801 | 90,047.0 | -0.22% |
Blackrock Enhanced Large Cap Core Fund Inc 주식 (CII) 연도별 가격 이력
이 심층 분석에서는 Blackrock Enhanced Large Cap Core Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Enhanced Large Cap Core Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Enhanced Large Cap Core Fund Inc 주식 (CII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $24.24 | $22.87 | $1.37 | 1,172,302.0 | +2.83% |
| 2025-09 | $23.22 | $22.15 | $1.07 | 1,916,123.0 | +2.95% |
| 2025-08 | $22.49 | $21.22 | $1.27 | 1,621,199.0 | +3.09% |
| 2025-07 | $21.80 | $21.00 | $0.80 | 1,456,715.0 | +1.50% |
| 2025-06 | $21.35 | $20.23 | $1.12 | 1,641,304.0 | +4.61% |
| 2025-05 | $20.42 | $18.76 | $1.66 | 1,917,738.0 | +9.91% |
| 2025-04 | $18.76 | $15.20 | $3.56 | 3,488,969.0 | +0.54% |
| 2025-03 | $20.44 | $18.18 | $2.26 | 2,836,772.0 | -8.93% |
| 2025-02 | $21.14 | $20.05 | $1.09 | 1,876,393.0 | -2.45% |
| 2025-01 | $21.14 | $19.97 | $1.17 | 2,013,066.0 | +3.43% |
Blackrock Enhanced Large Cap Core Fund Inc 주식 (CII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.46 | $19.44 | $1.02 | 2,522,426.0 | +0.10% |
| 2024-11 | $20.14 | $19.25 | $0.89 | 2,269,847.0 | +4.63% |
| 2024-10 | $20.00 | $19.14 | $0.8594 | 2,704,546.0 | -2.34% |
| 2024-09 | $19.69 | $18.83 | $0.86 | 2,258,665.0 | +0.46% |
| 2024-08 | $19.65 | $17.57 | $2.08 | 2,590,659.0 | +0.87% |
| 2024-07 | $20.40 | $19.03 | $1.37 | 1,939,485.0 | -2.80% |
| 2024-06 | $20.15 | $19.23 | $0.919 | 1,705,043.0 | +3.41% |
| 2024-05 | $19.44 | $18.53 | $0.91 | 1,596,568.0 | +4.15% |
| 2024-04 | $19.66 | $18.25 | $1.41 | 1,644,277.0 | -4.77% |
| 2024-03 | $19.81 | $19.10 | $0.71 | 1,635,150.0 | +0.41% |
| 2024-02 | $19.67 | $19.00 | $0.67 | 1,605,064.0 | +2.00% |
| 2024-01 | $19.30 | $18.50 | $0.80 | 1,618,630.0 | +0.16% |
Blackrock Enhanced Large Cap Core Fund Inc 주식 (CII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.00 | $18.03 | $0.97 | 1,621,697.0 | +3.32% |
| 2023-11 | $18.53 | $17.23 | $1.30 | 1,449,287.0 | +6.98% |
| 2023-10 | $18.87 | $16.76 | $2.11 | 1,465,900.0 | -7.83% |
| 2023-09 | $19.38 | $18.20 | $1.18 | 1,960,696.0 | -2.30% |
| 2023-08 | $19.39 | $18.30 | $1.09 | 1,315,406.0 | +0.00% |
| 2023-07 | $19.31 | $18.17 | $1.14 | 1,180,105.0 | +3.13% |
| 2023-06 | $18.69 | $17.57 | $1.12 | 1,362,663.0 | +4.75% |
| 2023-05 | $18.05 | $17.40 | $0.65 | 1,370,268.0 | -1.45% |
| 2023-04 | $18.19 | $17.32 | $0.8734 | 1,291,806.0 | +0.00% |
| 2023-03 | $18.33 | $16.78 | $1.55 | 2,001,318.0 | -0.50% |
| 2023-02 | $19.09 | $17.88 | $1.21 | 1,703,511.0 | -2.80% |
| 2023-01 | $18.75 | $16.89 | $1.86 | 2,131,960.0 | +8.29% |
1.87%
자본화:
|
볼륨(24시간):