Stockscreener 앱 받기
19.75
0.05%
-0.01
시간 외 거래:
19.75
Blackrock Enhanced Large Cap Core Fund Inc 주식 (CII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $19.76 | $19.44 | $0.3123 | 67,571.0 | -0.05% |
| 2025-05-22 | $19.81 | $19.68 | $0.1282 | 87,762.0 | +0.00% |
| 2025-05-21 | $19.95 | $19.64 | $0.3095 | 106,129.0 | -0.95% |
| 2025-05-20 | $20.02 | $19.82 | $0.20 | 116,352.0 | -0.15% |
| 2025-05-19 | $20.00 | $19.82 | $0.175 | 110,966.0 | +0.15% |
| 2025-05-16 | $19.99 | $19.85 | $0.1382 | 51,053.0 | +0.50% |
| 2025-05-15 | $19.95 | $19.78 | $0.1735 | 76,105.0 | -0.70% |
| 2025-05-14 | $20.05 | $19.92 | $0.13 | 98,820.0 | +0.25% |
| 2025-05-13 | $19.96 | $19.82 | $0.1352 | 133,051.0 | +0.71% |
| 2025-05-12 | $19.91 | $19.61 | $0.2951 | 73,004.0 | +2.01% |
| 2025-05-09 | $19.42 | $19.27 | $0.1499 | 53,066.0 | +0.78% |
| 2025-05-08 | $19.41 | $19.23 | $0.1838 | 70,125.0 | +0.47% |
| 2025-05-07 | $19.25 | $19.00 | $0.2499 | 62,345.0 | +0.31% |
| 2025-05-06 | $19.19 | $18.94 | $0.2499 | 74,825.0 | -0.42% |
| 2025-05-05 | $19.25 | $19.10 | $0.15 | 70,489.0 | +0.05% |
| 2025-05-02 | $19.22 | $18.99 | $0.2314 | 104,581.0 | +1.48% |
| 2025-05-01 | $19.00 | $18.76 | $0.24 | 157,345.0 | +1.78% |
| 2025-04-30 | $18.58 | $18.10 | $0.48 | 148,604.0 | +0.54% |
| 2025-04-29 | $18.52 | $18.32 | $0.195 | 114,396.0 | +0.76% |
| 2025-04-28 | $18.48 | $18.21 | $0.27 | 66,193.0 | -0.11% |
| 2025-04-25 | $18.35 | $18.12 | $0.23 | 88,231.0 | +1.72% |
Blackrock Enhanced Large Cap Core Fund Inc 주식 (CII) 연도별 가격 이력
이 심층 분석에서는 Blackrock Enhanced Large Cap Core Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Enhanced Large Cap Core Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Enhanced Large Cap Core Fund Inc 주식 (CII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $20.05 | $18.76 | $1.29 | 1,581,160.0 | +6.35% |
| 2025-04 | $18.76 | $15.20 | $3.56 | 3,488,969.0 | +0.54% |
| 2025-03 | $20.44 | $18.18 | $2.26 | 2,836,772.0 | -8.93% |
| 2025-02 | $21.14 | $20.05 | $1.09 | 1,876,393.0 | -2.45% |
| 2025-01 | $21.14 | $19.97 | $1.17 | 2,013,066.0 | +3.43% |
Blackrock Enhanced Large Cap Core Fund Inc 주식 (CII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.46 | $19.44 | $1.02 | 2,522,426.0 | +0.10% |
| 2024-11 | $20.14 | $19.25 | $0.89 | 2,269,847.0 | +4.63% |
| 2024-10 | $20.00 | $19.14 | $0.8594 | 2,704,546.0 | -2.34% |
| 2024-09 | $19.69 | $18.83 | $0.86 | 2,258,665.0 | +0.46% |
| 2024-08 | $19.65 | $17.57 | $2.08 | 2,590,659.0 | +0.87% |
| 2024-07 | $20.40 | $19.03 | $1.37 | 1,939,485.0 | -2.80% |
| 2024-06 | $20.15 | $19.23 | $0.919 | 1,705,043.0 | +3.41% |
| 2024-05 | $19.44 | $18.53 | $0.91 | 1,596,568.0 | +4.15% |
| 2024-04 | $19.66 | $18.25 | $1.41 | 1,644,277.0 | -4.77% |
| 2024-03 | $19.81 | $19.10 | $0.71 | 1,635,150.0 | +0.41% |
| 2024-02 | $19.67 | $19.00 | $0.67 | 1,605,064.0 | +2.00% |
| 2024-01 | $19.30 | $18.50 | $0.80 | 1,618,630.0 | +0.16% |
Blackrock Enhanced Large Cap Core Fund Inc 주식 (CII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.00 | $18.03 | $0.97 | 1,621,697.0 | +3.32% |
| 2023-11 | $18.53 | $17.23 | $1.30 | 1,449,287.0 | +6.98% |
| 2023-10 | $18.87 | $16.76 | $2.11 | 1,465,900.0 | -7.83% |
| 2023-09 | $19.38 | $18.20 | $1.18 | 1,960,696.0 | -2.30% |
| 2023-08 | $19.39 | $18.30 | $1.09 | 1,315,406.0 | +0.00% |
| 2023-07 | $19.31 | $18.17 | $1.14 | 1,180,105.0 | +3.13% |
| 2023-06 | $18.69 | $17.57 | $1.12 | 1,362,663.0 | +4.75% |
| 2023-05 | $18.05 | $17.40 | $0.65 | 1,370,268.0 | -1.45% |
| 2023-04 | $18.19 | $17.32 | $0.8734 | 1,291,806.0 | +0.00% |
| 2023-03 | $18.33 | $16.78 | $1.55 | 2,001,318.0 | -0.50% |
| 2023-02 | $19.09 | $17.88 | $1.21 | 1,703,511.0 | -2.80% |
| 2023-01 | $18.75 | $16.89 | $1.86 | 2,131,960.0 | +8.29% |
0.35%
0.14%
자본화:
|
볼륨(24시간):