loading

Colliers International Group Inc 주식 (CIGI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-02 $163.0 $160.8 $2.26 140,717.0 -2.47%
2025-08-29 $165.6 $163.9 $1.70 128,170.0 -0.13%
2025-08-28 $167.0 $165.2 $1.73 115,800.0 -0.47%
2025-08-27 $168.0 $165.3 $2.61 103,359.0 -0.36%
2025-08-26 $170.6 $166.7 $3.91 127,102.0 -1.22%
2025-08-25 $169.0 $165.9 $3.11 164,818.0 +0.89%
2025-08-22 $169.3 $163.1 $6.15 152,597.0 +2.93%
2025-08-21 $163.1 $161.3 $1.87 158,552.0 +0.02%
2025-08-20 $165.1 $162.7 $2.38 135,740.0 -1.14%
2025-08-19 $165.4 $163.5 $1.90 57,706.0 +0.78%
2025-08-18 $164.0 $162.0 $2.03 128,175.0 +0.33%
2025-08-15 $163.2 $160.2 $2.97 127,180.0 +0.41%
2025-08-14 $162.4 $159.7 $2.66 197,610.0 +0.35%
2025-08-13 $162.2 $158.0 $4.13 129,726.0 +2.32%
2025-08-12 $158.6 $155.7 $2.89 165,666.0 +1.96%
2025-08-11 $158.2 $154.6 $3.59 181,073.0 -1.52%
2025-08-08 $158.8 $156.8 $1.97 261,119.0 +0.20%
2025-08-07 $158.1 $155.8 $2.34 180,908.0 +0.18%
2025-08-06 $158.2 $154.8 $3.41 147,358.0 +0.00%
2025-08-05 $156.7 $152.3 $4.41 205,974.0 +3.00%

Colliers International Group Inc 주식 (CIGI) 연도별 가격 이력

이 심층 분석에서는 Colliers International Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Colliers International Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Colliers International Group Inc 주식 (CIGI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $163.0 $160.8 $2.26 281,434.0 -2.47%
2025-08 $170.6 $147.4 $23.20 3,159,355.0 +9.71%
2025-07 $154.9 $128.3 $26.66 3,113,616.0 +15.45%
2025-06 $133.5 $119.0 $14.50 2,629,076.0 +8.35%
2025-05 $130.3 $114.9 $15.43 3,038,756.0 +0.93%
2025-04 $124.3 $100.9 $23.47 2,485,763.0 -1.59%
2025-03 $130.3 $118.6 $11.69 2,540,220.0 -5.40%
2025-02 $145.9 $124.1 $21.81 3,157,465.0 -9.93%
2025-01 $144.6 $126.7 $17.94 1,824,370.0 +4.69%

Colliers International Group Inc 주식 (CIGI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $155.7 $132.8 $22.88 1,923,579.0 -12.78%
2024-11 $157.0 $140.1 $16.83 2,251,703.0 +0.65%
2024-10 $156.3 $145.0 $11.31 2,023,895.0 +0.55%
2024-09 $152.8 $137.6 $15.20 2,156,870.0 +5.23%
2024-08 $147.5 $128.8 $18.71 2,720,363.0 +7.12%
2024-07 $140.3 $107.1 $33.18 2,922,527.0 +20.62%
2024-06 $114.9 $106.1 $8.84 1,947,276.0 -0.45%
2024-05 $118.5 $101.0 $17.45 2,194,621.0 +7.80%
2024-04 $122.8 $103.8 $18.92 2,312,258.0 -14.88%
2024-03 $125.5 $116.0 $9.46 2,075,976.0 +5.16%
2024-02 $131.1 $109.7 $21.39 3,649,395.0 -1.03%
2024-01 $125.5 $103.0 $22.51 1,488,186.0 -7.18%

Colliers International Group Inc 주식 (CIGI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $131.0 $103.5 $27.51 1,511,027.0 +21.57%
2023-11 $109.1 $83.38 $25.73 3,042,658.0 +14.70%
2023-10 $97.23 $86.81 $10.42 1,759,596.0 -4.75%
2023-09 $117.7 $94.85 $22.82 1,850,502.0 -17.50%
2023-08 $115.7 $99.02 $16.70 2,488,486.0 +14.00%
2023-07 $109.0 $97.04 $11.99 2,127,828.0 +3.15%
2023-06 $103.0 $91.67 $11.32 1,575,533.0 +5.58%
2023-05 $107.6 $87.52 $20.09 2,754,789.0 -12.68%
2023-04 $106.5 $96.58 $9.92 1,530,722.0 +0.90%
2023-03 $115.7 $101.0 $14.68 2,707,078.0 -8.87%
2023-02 $129.9 $104.9 $25.02 2,082,962.0 +7.98%
2023-01 $107.8 $90.40 $17.44 1,204,229.0 +16.54%
real_estate_services FSV
$197.54
price down icon 1.82%
$8.93
price down icon 1.65%
$5.09
price up icon 14.38%
real_estate_services CWK
$15.42
price down icon 2.22%
$17.68
price down icon 2.91%
자본화:     |  볼륨(24시간):