111.20
price down icon2.51%   -2.86
after-market 시간 외 거래: 111.20
loading

Colliers International Group Inc 주식 (CIGI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $113.5 $109.4 $4.10 101,098.0 -2.51%
2025-04-17 $115.1 $113.6 $1.52 85,471.0 +0.58%
2025-04-16 $115.0 $112.5 $2.46 76,874.0 -0.40%
2025-04-15 $117.1 $113.4 $3.78 95,310.0 -0.23%
2025-04-14 $115.1 $112.3 $2.84 112,682.0 +2.30%
2025-04-11 $122.4 $108.1 $14.34 195,470.0 +0.05%
2025-04-10 $113.5 $109.1 $4.41 173,552.0 -3.21%
2025-04-09 $115.8 $103.4 $12.41 260,719.0 +7.95%
2025-04-08 $113.6 $104.7 $8.85 145,826.0 -3.50%
2025-04-07 $114.1 $100.9 $13.23 211,395.0 -1.42%
2025-04-04 $117.8 $109.8 $8.00 175,691.0 -3.52%
2025-04-03 $124.3 $116.2 $8.08 141,937.0 -6.29%
2025-04-02 $124.3 $121.9 $2.47 53,111.0 +0.94%
2025-04-01 $123.6 $119.8 $3.75 128,804.0 +1.33%
2025-03-31 $122.0 $118.6 $3.39 80,069.0 +0.92%
2025-03-28 $123.8 $120.1 $3.71 92,426.0 -2.16%
2025-03-27 $124.0 $121.6 $2.31 164,980.0 -1.10%
2025-03-26 $126.7 $122.9 $3.80 95,831.0 -0.38%
2025-03-25 $127.2 $123.5 $3.65 84,796.0 -1.80%

Colliers International Group Inc 주식 (CIGI) 연도별 가격 이력

이 심층 분석에서는 Colliers International Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Colliers International Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Colliers International Group Inc 주식 (CIGI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $124.3 $100.9 $23.47 2,059,038.0 -8.33%
2025-03 $130.3 $118.6 $11.69 2,540,220.0 -5.40%
2025-02 $145.9 $124.1 $21.81 3,157,465.0 -9.93%
2025-01 $144.6 $126.7 $17.94 1,824,370.0 +4.69%

Colliers International Group Inc 주식 (CIGI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $155.7 $132.8 $22.88 1,923,579.0 -12.78%
2024-11 $157.0 $140.1 $16.83 2,251,703.0 +0.65%
2024-10 $156.3 $145.0 $11.31 2,023,895.0 +0.55%
2024-09 $152.8 $137.6 $15.20 2,156,870.0 +5.23%
2024-08 $147.5 $128.8 $18.71 2,720,363.0 +7.12%
2024-07 $140.3 $107.1 $33.18 2,922,527.0 +20.62%
2024-06 $114.9 $106.1 $8.84 1,947,276.0 -0.45%
2024-05 $118.5 $101.0 $17.45 2,194,621.0 +7.80%
2024-04 $122.8 $103.8 $18.92 2,312,258.0 -14.88%
2024-03 $125.5 $116.0 $9.46 2,075,976.0 +5.16%
2024-02 $131.1 $109.7 $21.39 3,649,395.0 -1.03%
2024-01 $125.5 $103.0 $22.51 1,488,186.0 -7.18%

Colliers International Group Inc 주식 (CIGI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $131.0 $103.5 $27.51 1,511,027.0 +21.57%
2023-11 $109.1 $83.38 $25.73 3,042,658.0 +14.70%
2023-10 $97.23 $86.81 $10.42 1,759,596.0 -4.75%
2023-09 $117.7 $94.85 $22.82 1,850,502.0 -17.50%
2023-08 $115.7 $99.02 $16.70 2,488,486.0 +14.00%
2023-07 $109.0 $97.04 $11.99 2,127,828.0 +3.15%
2023-06 $103.0 $91.67 $11.32 1,575,533.0 +5.58%
2023-05 $107.6 $87.52 $20.09 2,754,789.0 -12.68%
2023-04 $106.5 $96.58 $9.92 1,530,722.0 +0.90%
2023-03 $115.7 $101.0 $14.68 2,707,078.0 -8.87%
2023-02 $129.9 $104.9 $25.02 2,082,962.0 +7.98%
2023-01 $107.8 $90.40 $17.44 1,204,229.0 +16.54%
$6.86
price down icon 5.90%
real_estate_services FSV
$170.80
price down icon 0.71%
$10.09
price down icon 2.89%
real_estate_services CWK
$7.90
price down icon 4.59%
$8.58
price down icon 2.94%
자본화:     |  볼륨(24시간):