Stockscreener 앱 받기
149.09
0.17%
0.26
시간 외 거래:
149.32
0.23
+0.15%
Colliers International Group Inc 주식 (CIGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-20 | $150.4 | $147.7 | $2.69 | 211,184.0 | +0.17% |
| 2024-09-19 | $149.0 | $145.7 | $3.30 | 107,081.0 | +2.61% |
| 2024-09-18 | $147.9 | $143.6 | $4.32 | 92,889.0 | +0.12% |
| 2024-09-17 | $148.5 | $144.0 | $4.56 | 136,759.0 | -2.03% |
| 2024-09-16 | $149.0 | $145.7 | $3.30 | 101,240.0 | +0.85% |
| 2024-09-13 | $146.8 | $143.8 | $3.03 | 119,509.0 | +2.02% |
| 2024-09-12 | $143.8 | $141.8 | $2.01 | 106,047.0 | +0.71% |
| 2024-09-11 | $142.8 | $139.6 | $3.17 | 43,146.0 | +0.75% |
| 2024-09-10 | $142.3 | $140.0 | $2.39 | 118,232.0 | -0.51% |
| 2024-09-09 | $143.4 | $140.0 | $3.39 | 102,623.0 | +1.91% |
| 2024-09-06 | $141.0 | $137.6 | $3.36 | 88,897.0 | -0.33% |
| 2024-09-05 | $142.4 | $140.0 | $2.45 | 79,661.0 | -0.21% |
| 2024-09-04 | $142.5 | $139.9 | $2.51 | 107,901.0 | -0.20% |
| 2024-09-03 | $144.7 | $139.9 | $4.81 | 241,698.0 | -2.44% |
| 2024-08-30 | $144.5 | $141.9 | $2.60 | 40,812.0 | +1.22% |
| 2024-08-29 | $144.2 | $141.8 | $2.38 | 66,559.0 | -0.26% |
| 2024-08-28 | $145.5 | $142.7 | $2.78 | 78,544.0 | -1.53% |
| 2024-08-27 | $145.9 | $141.7 | $4.20 | 82,488.0 | +0.10% |
| 2024-08-26 | $147.5 | $144.8 | $2.69 | 91,902.0 | -0.30% |
| 2024-08-23 | $145.6 | $143.2 | $2.41 | 117,517.0 | +1.78% |
| 2024-08-22 | $142.9 | $140.3 | $2.56 | 87,994.0 | +1.38% |
Colliers International Group Inc 주식 (CIGI) 연도별 가격 이력
이 심층 분석에서는 Colliers International Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Colliers International Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Colliers International Group Inc 주식 (CIGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $150.4 | $137.6 | $12.74 | 1,868,051.0 | +3.35% |
| 2024-08 | $147.5 | $128.8 | $18.71 | 2,720,363.0 | +7.12% |
| 2024-07 | $140.3 | $107.1 | $33.18 | 2,922,527.0 | +20.62% |
| 2024-06 | $114.9 | $106.1 | $8.84 | 1,947,276.0 | -0.45% |
| 2024-05 | $118.5 | $101.0 | $17.45 | 2,194,621.0 | +7.80% |
| 2024-04 | $122.8 | $103.8 | $18.92 | 2,312,258.0 | -14.88% |
| 2024-03 | $125.5 | $116.0 | $9.46 | 2,075,976.0 | +5.16% |
| 2024-02 | $131.1 | $109.7 | $21.39 | 3,649,395.0 | -1.03% |
| 2024-01 | $125.5 | $103.0 | $22.51 | 1,488,186.0 | -7.18% |
Colliers International Group Inc 주식 (CIGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $131.0 | $103.5 | $27.51 | 1,511,027.0 | +21.57% |
| 2023-11 | $109.1 | $83.38 | $25.73 | 3,042,658.0 | +14.70% |
| 2023-10 | $97.23 | $86.81 | $10.42 | 1,759,596.0 | -4.75% |
| 2023-09 | $117.7 | $94.85 | $22.82 | 1,850,502.0 | -17.50% |
| 2023-08 | $115.7 | $99.02 | $16.70 | 2,488,486.0 | +14.00% |
| 2023-07 | $109.0 | $97.04 | $11.99 | 2,127,828.0 | +3.15% |
| 2023-06 | $103.0 | $91.67 | $11.32 | 1,575,533.0 | +5.58% |
| 2023-05 | $107.6 | $87.52 | $20.09 | 2,754,789.0 | -12.68% |
| 2023-04 | $106.5 | $96.58 | $9.92 | 1,530,722.0 | +0.90% |
| 2023-03 | $115.7 | $101.0 | $14.68 | 2,707,078.0 | -8.87% |
| 2023-02 | $129.9 | $104.9 | $25.02 | 2,082,962.0 | +7.98% |
| 2023-01 | $107.8 | $90.40 | $17.44 | 1,204,229.0 | +16.54% |
Colliers International Group Inc 주식 (CIGI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $97.83 | $86.82 | $11.01 | 1,697,043.0 | -2.78% |
| 2022-11 | $102.0 | $84.16 | $17.82 | 2,248,451.0 | +0.78% |
| 2022-10 | $102.1 | $87.83 | $14.31 | 1,968,770.0 | +2.49% |
| 2022-09 | $120.4 | $89.50 | $30.94 | 2,051,843.0 | -21.52% |
| 2022-08 | $133.0 | $116.4 | $16.64 | 1,358,086.0 | -6.54% |
| 2022-07 | $125.4 | $108.1 | $17.33 | 1,125,495.0 | +13.91% |
| 2022-06 | $122.4 | $97.39 | $24.99 | 1,458,107.0 | -9.89% |
| 2022-05 | $121.9 | $104.3 | $17.57 | 2,670,271.0 | +10.43% |
| 2022-04 | $132.6 | $109.9 | $22.64 | 1,587,259.0 | -15.45% |
| 2022-03 | $137.2 | $119.1 | $18.12 | 2,467,816.0 | -5.05% |
| 2022-02 | $158.4 | $133.3 | $25.10 | 1,821,117.0 | -6.03% |
| 2022-01 | $148.8 | $134.8 | $14.00 | 1,329,281.0 | -1.68% |
0.35%
1.31%
자본화:
|
볼륨(24시간):