Stockscreener 앱 받기
99.37
0.83%
0.82
시간 외 거래:
99.37
Colliers International Group Inc 주식 (CIGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-03 | $102.0 | $98.14 | $3.85 | 168,102.0 | +0.83% |
| 2026-07-31 | $99.60 | $97.51 | $2.09 | 201,242.0 | -0.84% |
| 2026-07-30 | $104.3 | $97.57 | $6.72 | 289,841.0 | -1.80% |
| 2026-07-29 | $105.0 | $101.0 | $3.92 | 274,236.0 | -2.60% |
| 2026-07-28 | $105.5 | $103.3 | $2.23 | 247,854.0 | +1.89% |
| 2026-07-27 | $102.4 | $98.50 | $3.92 | 175,348.0 | +4.61% |
| 2026-07-24 | $97.90 | $94.19 | $3.71 | 177,106.0 | +3.83% |
| 2026-07-23 | $96.79 | $92.31 | $4.48 | 237,284.0 | -3.95% |
| 2026-07-22 | $98.61 | $96.17 | $2.44 | 253,865.0 | -0.28% |
| 2026-07-21 | $100.1 | $97.70 | $2.44 | 187,931.0 | -1.65% |
| 2026-07-20 | $101.9 | $98.00 | $3.92 | 226,296.0 | -2.22% |
| 2026-07-17 | $102.4 | $100.5 | $1.88 | 323,119.0 | -0.28% |
| 2026-07-16 | $102.9 | $100.7 | $2.21 | 130,795.0 | +1.52% |
| 2026-07-15 | $103.6 | $95.11 | $8.48 | 230,614.0 | +5.88% |
| 2026-07-14 | $97.50 | $94.94 | $2.56 | 123,737.0 | -1.64% |
| 2026-07-13 | $99.59 | $96.25 | $3.34 | 135,608.0 | -0.98% |
| 2026-07-10 | $100.4 | $97.09 | $3.31 | 176,468.0 | -1.28% |
| 2026-07-09 | $99.60 | $97.26 | $2.34 | 149,992.0 | +0.62% |
| 2026-07-08 | $99.97 | $96.14 | $3.83 | 350,907.0 | -2.21% |
| 2026-07-07 | $102.0 | $99.99 | $1.98 | 203,759.0 | +1.70% |
Colliers International Group Inc 주식 (CIGI) 연도별 가격 이력
이 심층 분석에서는 Colliers International Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Colliers International Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Colliers International Group Inc 주식 (CIGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $102.0 | $98.14 | $3.85 | 336,204.0 | +0.83% |
| 2026-07 | $105.5 | $92.31 | $13.20 | 4,655,578.0 | +5.08% |
| 2026-06 | $101.1 | $88.38 | $12.71 | 4,448,062.0 | -0.60% |
| 2026-05 | $106.1 | $90.93 | $15.21 | 7,101,511.0 | -9.77% |
| 2026-04 | $124.5 | $102.7 | $21.86 | 3,532,963.0 | -2.16% |
| 2026-03 | $119.6 | $95.66 | $23.94 | 8,471,219.0 | -9.97% |
| 2026-02 | $147.6 | $98.97 | $48.64 | 12,740,303.0 | -13.15% |
| 2026-01 | $149.7 | $134.8 | $14.84 | 3,143,759.0 | -7.01% |
Colliers International Group Inc 주식 (CIGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $150.8 | $139.7 | $11.03 | 2,196,952.0 | +4.01% |
| 2025-11 | $160.3 | $136.1 | $24.21 | 2,527,235.0 | -9.74% |
| 2025-10 | $171.5 | $149.4 | $22.06 | 2,546,565.0 | +2.13% |
| 2025-09 | $169.2 | $154.5 | $14.74 | 2,616,510.0 | -5.53% |
| 2025-08 | $170.6 | $147.4 | $23.20 | 3,159,355.0 | +9.71% |
| 2025-07 | $154.9 | $128.3 | $26.66 | 3,113,616.0 | +15.45% |
| 2025-06 | $133.5 | $119.0 | $14.50 | 2,629,076.0 | +8.35% |
| 2025-05 | $130.3 | $114.9 | $15.43 | 3,038,756.0 | +0.93% |
| 2025-04 | $124.3 | $100.9 | $23.47 | 2,485,763.0 | -1.59% |
| 2025-03 | $130.3 | $118.6 | $11.69 | 2,540,220.0 | -5.40% |
| 2025-02 | $145.9 | $124.1 | $21.81 | 3,157,465.0 | -9.93% |
| 2025-01 | $144.6 | $126.7 | $17.94 | 1,824,370.0 | +4.69% |
Colliers International Group Inc 주식 (CIGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $155.7 | $132.8 | $22.88 | 1,923,579.0 | -12.78% |
| 2024-11 | $157.0 | $140.1 | $16.83 | 2,251,703.0 | +0.65% |
| 2024-10 | $156.3 | $145.0 | $11.31 | 2,023,895.0 | +0.55% |
| 2024-09 | $152.8 | $137.6 | $15.20 | 2,156,870.0 | +5.23% |
| 2024-08 | $147.5 | $128.8 | $18.71 | 2,720,363.0 | +7.12% |
| 2024-07 | $140.3 | $107.1 | $33.18 | 2,922,527.0 | +20.62% |
| 2024-06 | $114.9 | $106.1 | $8.84 | 1,947,276.0 | -0.45% |
| 2024-05 | $118.5 | $101.0 | $17.45 | 2,194,621.0 | +7.80% |
| 2024-04 | $122.8 | $103.8 | $18.92 | 2,312,258.0 | -14.88% |
| 2024-03 | $125.5 | $116.0 | $9.46 | 2,075,976.0 | +5.16% |
| 2024-02 | $131.1 | $109.7 | $21.39 | 3,649,395.0 | -1.03% |
| 2024-01 | $125.5 | $103.0 | $22.51 | 1,488,186.0 | -7.18% |
4.51%
자본화:
|
볼륨(24시간):