Stockscreener 앱 받기
145.41
1.12%
-1.65
시간 외 거래:
145.76
0.35
+0.24%
Colliers International Group Inc 주식 (CIGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $148.2 | $144.9 | $3.31 | 89,840.0 | -1.12% |
| 2026-01-06 | $148.0 | $145.5 | $2.55 | 122,816.0 | -0.21% |
| 2026-01-05 | $149.7 | $137.1 | $12.60 | 70,053.0 | +1.48% |
| 2026-01-02 | $148.2 | $144.3 | $3.94 | 57,669.0 | -1.22% |
| 2025-12-31 | $149.8 | $147.0 | $2.77 | 59,366.0 | -1.84% |
| 2025-12-30 | $150.3 | $148.8 | $1.59 | 143,562.0 | +0.14% |
| 2025-12-29 | $150.8 | $148.5 | $2.32 | 44,348.0 | -0.15% |
| 2025-12-26 | $150.8 | $148.9 | $1.88 | 46,341.0 | -0.09% |
| 2025-12-24 | $150.7 | $148.5 | $2.25 | 29,392.0 | +0.60% |
| 2025-12-23 | $149.1 | $146.6 | $2.51 | 68,820.0 | +0.77% |
| 2025-12-22 | $148.3 | $145.6 | $2.67 | 107,814.0 | +1.11% |
| 2025-12-19 | $147.9 | $145.5 | $2.38 | 147,602.0 | -0.10% |
| 2025-12-18 | $147.6 | $143.8 | $3.88 | 129,215.0 | +2.18% |
| 2025-12-17 | $147.3 | $142.2 | $5.05 | 214,365.0 | -2.42% |
| 2025-12-16 | $147.8 | $144.9 | $2.84 | 87,306.0 | +1.24% |
| 2025-12-15 | $146.8 | $143.4 | $3.33 | 105,853.0 | -0.34% |
| 2025-12-12 | $145.9 | $143.0 | $2.89 | 109,789.0 | -0.24% |
| 2025-12-11 | $147.2 | $145.1 | $2.05 | 129,067.0 | +0.91% |
| 2025-12-10 | $144.6 | $141.5 | $3.14 | 87,128.0 | +2.48% |
| 2025-12-09 | $144.1 | $141.1 | $3.08 | 67,486.0 | -0.86% |
Colliers International Group Inc 주식 (CIGI) 연도별 가격 이력
이 심층 분석에서는 Colliers International Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Colliers International Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Colliers International Group Inc 주식 (CIGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $149.7 | $137.1 | $12.60 | 430,218.0 | -1.09% |
Colliers International Group Inc 주식 (CIGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $150.8 | $139.7 | $11.03 | 2,196,952.0 | +4.01% |
| 2025-11 | $160.3 | $136.1 | $24.21 | 2,527,235.0 | -9.74% |
| 2025-10 | $171.5 | $149.4 | $22.06 | 2,546,565.0 | +2.13% |
| 2025-09 | $169.2 | $154.5 | $14.74 | 2,616,510.0 | -5.53% |
| 2025-08 | $170.6 | $147.4 | $23.20 | 3,159,355.0 | +9.71% |
| 2025-07 | $154.9 | $128.3 | $26.66 | 3,113,616.0 | +15.45% |
| 2025-06 | $133.5 | $119.0 | $14.50 | 2,629,076.0 | +8.35% |
| 2025-05 | $130.3 | $114.9 | $15.43 | 3,038,756.0 | +0.93% |
| 2025-04 | $124.3 | $100.9 | $23.47 | 2,485,763.0 | -1.59% |
| 2025-03 | $130.3 | $118.6 | $11.69 | 2,540,220.0 | -5.40% |
| 2025-02 | $145.9 | $124.1 | $21.81 | 3,157,465.0 | -9.93% |
| 2025-01 | $144.6 | $126.7 | $17.94 | 1,824,370.0 | +4.69% |
Colliers International Group Inc 주식 (CIGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $155.7 | $132.8 | $22.88 | 1,923,579.0 | -12.78% |
| 2024-11 | $157.0 | $140.1 | $16.83 | 2,251,703.0 | +0.65% |
| 2024-10 | $156.3 | $145.0 | $11.31 | 2,023,895.0 | +0.55% |
| 2024-09 | $152.8 | $137.6 | $15.20 | 2,156,870.0 | +5.23% |
| 2024-08 | $147.5 | $128.8 | $18.71 | 2,720,363.0 | +7.12% |
| 2024-07 | $140.3 | $107.1 | $33.18 | 2,922,527.0 | +20.62% |
| 2024-06 | $114.9 | $106.1 | $8.84 | 1,947,276.0 | -0.45% |
| 2024-05 | $118.5 | $101.0 | $17.45 | 2,194,621.0 | +7.80% |
| 2024-04 | $122.8 | $103.8 | $18.92 | 2,312,258.0 | -14.88% |
| 2024-03 | $125.5 | $116.0 | $9.46 | 2,075,976.0 | +5.16% |
| 2024-02 | $131.1 | $109.7 | $21.39 | 3,649,395.0 | -1.03% |
| 2024-01 | $125.5 | $103.0 | $22.51 | 1,488,186.0 | -7.18% |
0.55%
9.33%
자본화:
|
볼륨(24시간):