Stockscreener 앱 받기
125.50
2.00%
-2.56
시간 외 거래:
125.50
Colliers International Group Inc 주식 (CIGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $128.8 | $124.1 | $4.65 | 93,230.0 | -2.00% |
| 2025-02-20 | $132.3 | $127.9 | $4.46 | 115,537.0 | -2.95% |
| 2025-02-19 | $132.0 | $128.6 | $3.44 | 120,209.0 | +0.71% |
| 2025-02-18 | $132.4 | $129.0 | $3.48 | 176,059.0 | -0.52% |
| 2025-02-14 | $134.4 | $131.5 | $2.86 | 102,498.0 | -0.34% |
| 2025-02-13 | $132.2 | $129.8 | $2.36 | 83,527.0 | +1.30% |
| 2025-02-12 | $132.4 | $129.9 | $2.45 | 97,335.0 | -2.13% |
| 2025-02-11 | $135.1 | $131.1 | $4.03 | 125,426.0 | -1.36% |
| 2025-02-10 | $136.6 | $132.0 | $4.65 | 233,962.0 | -0.11% |
| 2025-02-07 | $136.0 | $132.6 | $3.45 | 296,236.0 | -0.58% |
| 2025-02-06 | $141.8 | $128.5 | $13.28 | 528,715.0 | -6.75% |
| 2025-02-05 | $145.9 | $143.6 | $2.34 | 162,142.0 | +1.82% |
| 2025-02-04 | $143.6 | $139.2 | $4.46 | 114,221.0 | +2.88% |
| 2025-02-03 | $140.1 | $136.9 | $3.19 | 113,816.0 | -2.14% |
| 2025-01-31 | $143.4 | $141.8 | $1.66 | 124,591.0 | -0.59% |
| 2025-01-30 | $144.6 | $141.7 | $2.91 | 100,952.0 | +1.73% |
| 2025-01-29 | $144.2 | $140.5 | $3.69 | 123,727.0 | -2.05% |
| 2025-01-28 | $144.1 | $142.9 | $1.20 | 56,528.0 | -0.37% |
| 2025-01-27 | $144.3 | $140.0 | $4.34 | 126,577.0 | +2.04% |
| 2025-01-24 | $142.6 | $140.7 | $1.81 | 50,493.0 | -0.62% |
Colliers International Group Inc 주식 (CIGI) 연도별 가격 이력
이 심층 분석에서는 Colliers International Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Colliers International Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Colliers International Group Inc 주식 (CIGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $145.9 | $124.1 | $21.81 | 2,456,143.0 | -11.84% |
| 2025-01 | $144.6 | $126.7 | $17.94 | 1,824,370.0 | +4.69% |
Colliers International Group Inc 주식 (CIGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $155.7 | $132.8 | $22.88 | 1,923,579.0 | -12.78% |
| 2024-11 | $157.0 | $140.1 | $16.83 | 2,251,703.0 | +0.65% |
| 2024-10 | $156.3 | $145.0 | $11.31 | 2,023,895.0 | +0.55% |
| 2024-09 | $152.8 | $137.6 | $15.20 | 2,156,870.0 | +5.23% |
| 2024-08 | $147.5 | $128.8 | $18.71 | 2,720,363.0 | +7.12% |
| 2024-07 | $140.3 | $107.1 | $33.18 | 2,922,527.0 | +20.62% |
| 2024-06 | $114.9 | $106.1 | $8.84 | 1,947,276.0 | -0.45% |
| 2024-05 | $118.5 | $101.0 | $17.45 | 2,194,621.0 | +7.80% |
| 2024-04 | $122.8 | $103.8 | $18.92 | 2,312,258.0 | -14.88% |
| 2024-03 | $125.5 | $116.0 | $9.46 | 2,075,976.0 | +5.16% |
| 2024-02 | $131.1 | $109.7 | $21.39 | 3,649,395.0 | -1.03% |
| 2024-01 | $125.5 | $103.0 | $22.51 | 1,488,186.0 | -7.18% |
Colliers International Group Inc 주식 (CIGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $131.0 | $103.5 | $27.51 | 1,511,027.0 | +21.57% |
| 2023-11 | $109.1 | $83.38 | $25.73 | 3,042,658.0 | +14.70% |
| 2023-10 | $97.23 | $86.81 | $10.42 | 1,759,596.0 | -4.75% |
| 2023-09 | $117.7 | $94.85 | $22.82 | 1,850,502.0 | -17.50% |
| 2023-08 | $115.7 | $99.02 | $16.70 | 2,488,486.0 | +14.00% |
| 2023-07 | $109.0 | $97.04 | $11.99 | 2,127,828.0 | +3.15% |
| 2023-06 | $103.0 | $91.67 | $11.32 | 1,575,533.0 | +5.58% |
| 2023-05 | $107.6 | $87.52 | $20.09 | 2,754,789.0 | -12.68% |
| 2023-04 | $106.5 | $96.58 | $9.92 | 1,530,722.0 | +0.90% |
| 2023-03 | $115.7 | $101.0 | $14.68 | 2,707,078.0 | -8.87% |
| 2023-02 | $129.9 | $104.9 | $25.02 | 2,082,962.0 | +7.98% |
| 2023-01 | $107.8 | $90.40 | $17.44 | 1,204,229.0 | +16.54% |
8.18%
자본화:
|
볼륨(24시간):