Stockscreener 앱 받기
2.21
0.90%
-0.02
시장 영업 전:
2.22
0.01
+0.45%
Cia Energetica De Minas Gerais Cemig Adr 주식 (CIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $2.23 | $2.17 | $0.055 | 4,007,682.0 | -0.90% |
| 2026-05-21 | $2.28 | $2.22 | $0.0551 | 6,317,291.0 | -2.62% |
| 2026-05-20 | $2.31 | $2.24 | $0.07 | 11,633,975.0 | +3.62% |
| 2026-05-19 | $2.25 | $2.20 | $0.045 | 6,699,111.0 | -1.78% |
| 2026-05-18 | $2.27 | $2.20 | $0.07 | 5,927,114.0 | +2.74% |
| 2026-05-15 | $2.20 | $2.17 | $0.03 | 3,746,651.0 | -2.23% |
| 2026-05-14 | $2.27 | $2.23 | $0.045 | 6,258,680.0 | -1.32% |
| 2026-05-13 | $2.34 | $2.26 | $0.08 | 9,138,687.0 | -3.81% |
| 2026-05-12 | $2.41 | $2.32 | $0.09 | 3,470,485.0 | -1.67% |
| 2026-05-11 | $2.42 | $2.36 | $0.06 | 5,580,842.0 | -0.41% |
| 2026-05-08 | $2.46 | $2.40 | $0.065 | 5,832,487.0 | +0.84% |
| 2026-05-07 | $2.45 | $2.39 | $0.06 | 6,568,889.0 | -2.05% |
| 2026-05-06 | $2.50 | $2.43 | $0.068 | 7,570,380.0 | -1.21% |
| 2026-05-05 | $2.52 | $2.46 | $0.06 | 3,625,911.0 | +0.41% |
| 2026-05-04 | $2.52 | $2.45 | $0.07 | 2,477,516.0 | -1.60% |
| 2026-05-01 | $2.53 | $2.50 | $0.03 | 2,072,707.0 | -0.79% |
| 2026-04-30 | $2.53 | $2.49 | $0.04 | 4,142,171.0 | +2.86% |
| 2026-04-29 | $2.51 | $2.45 | $0.06 | 6,174,510.0 | -3.16% |
| 2026-04-28 | $2.54 | $2.50 | $0.04 | 4,164,646.0 | -0.78% |
Cia Energetica De Minas Gerais Cemig Adr 주식 (CIG) 연도별 가격 이력
이 심층 분석에서는 Cia Energetica De Minas Gerais Cemig Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cia Energetica De Minas Gerais Cemig Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cia Energetica De Minas Gerais Cemig Adr 주식 (CIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.53 | $2.17 | $0.36 | 94,936,090.0 | -12.30% |
| 2026-04 | $2.76 | $2.40 | $0.365 | 125,716,947.0 | +5.44% |
| 2026-03 | $2.43 | $2.12 | $0.31 | 182,114,772.0 | +0.84% |
| 2026-02 | $2.41 | $2.13 | $0.28 | 102,956,064.0 | +10.23% |
| 2026-01 | $2.23 | $1.95 | $0.28 | 84,242,028.0 | +7.50% |
Cia Energetica De Minas Gerais Cemig Adr 주식 (CIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.15 | $1.95 | $0.21 | 67,707,141.0 | -3.77% |
| 2025-11 | $2.30 | $2.01 | $0.29 | 52,299,668.0 | +1.44% |
| 2025-10 | $2.11 | $1.89 | $0.22 | 63,056,791.0 | -0.95% |
| 2025-09 | $2.15 | $1.96 | $0.19 | 47,044,296.0 | +3.94% |
| 2025-08 | $2.05 | $1.80 | $0.25 | 50,676,949.0 | +12.15% |
| 2025-07 | $2.02 | $1.79 | $0.23 | 52,402,779.0 | -7.65% |
| 2025-06 | $1.97 | $1.81 | $0.16 | 65,152,500.0 | +4.81% |
| 2025-05 | $1.93 | $1.75 | $0.18 | 68,130,195.0 | -1.06% |
| 2025-04 | $1.92 | $1.59 | $0.33 | 68,684,110.0 | +7.39% |
| 2025-03 | $2.00 | $1.75 | $0.25 | 104,060,743.0 | -5.38% |
| 2025-02 | $2.01 | $1.85 | $0.16 | 32,399,181.0 | -0.53% |
| 2025-01 | $1.91 | $1.69 | $0.22 | 35,158,429.0 | +5.65% |
Cia Energetica De Minas Gerais Cemig Adr 주식 (CIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.98 | $1.75 | $0.23 | 49,992,763.0 | -8.21% |
| 2024-11 | $2.13 | $1.88 | $0.25 | 41,571,925.0 | +1.04% |
| 2024-10 | $2.12 | $1.89 | $0.23 | 27,660,325.0 | -6.31% |
| 2024-09 | $2.15 | $2.02 | $0.125 | 24,549,742.0 | +0.49% |
| 2024-08 | $2.19 | $1.77 | $0.42 | 41,056,570.0 | +7.89% |
| 2024-07 | $2.02 | $1.73 | $0.29 | 33,825,893.0 | +7.95% |
| 2024-06 | $1.97 | $1.76 | $0.21 | 34,544,609.0 | -5.38% |
| 2024-05 | $2.08 | $1.85 | $0.2269 | 41,936,335.2 | +0.75% |
| 2024-04 | $2.01 | $1.83 | $0.1769 | 64,524,275.4 | -2.83% |
| 2024-03 | $1.95 | $1.69 | $0.2538 | 73,073,980.2 | +4.22% |
| 2024-02 | $1.86 | $1.68 | $0.1769 | 65,336,605.1 | +3.95% |
| 2024-01 | $1.92 | $1.72 | $0.20 | 59,593,095.9 | -1.72% |
1.06%
0.91%
자본화:
|
볼륨(24시간):