Stockscreener 앱 받기
1.89
2.72%
0.05
시간 외 거래:
1.90
0.01
+0.53%
Cia Energetica De Minas Gerais Cemig Adr 주식 (CIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.90 | $1.84 | $0.06 | 2,822,897.0 | +2.72% |
| 2024-12-19 | $1.85 | $1.81 | $0.045 | 1,923,207.0 | +3.95% |
| 2024-12-18 | $1.85 | $1.75 | $0.10 | 2,688,224.0 | -6.84% |
| 2024-12-17 | $1.91 | $1.85 | $0.06 | 4,745,081.0 | +2.70% |
| 2024-12-16 | $1.90 | $1.85 | $0.05 | 2,605,744.0 | -2.12% |
| 2024-12-13 | $1.90 | $1.87 | $0.03 | 3,023,795.0 | -0.53% |
| 2024-12-12 | $1.95 | $1.88 | $0.075 | 4,363,585.0 | -3.55% |
| 2024-12-11 | $1.98 | $1.88 | $0.10 | 4,092,014.0 | +3.68% |
| 2024-12-10 | $1.94 | $1.90 | $0.04 | 1,737,740.0 | +0.00% |
| 2024-12-09 | $1.93 | $1.88 | $0.05 | 1,073,787.0 | +1.06% |
| 2024-12-06 | $1.93 | $1.88 | $0.05 | 1,438,388.0 | -2.59% |
| 2024-12-05 | $1.95 | $1.92 | $0.03 | 3,235,812.0 | +1.58% |
| 2024-12-04 | $1.90 | $1.88 | $0.02 | 2,982,625.0 | -0.52% |
| 2024-12-03 | $1.92 | $1.89 | $0.03 | 1,965,761.0 | +0.00% |
| 2024-12-02 | $1.94 | $1.90 | $0.045 | 5,081,046.0 | -2.05% |
| 2024-11-29 | $1.97 | $1.88 | $0.09 | 5,242,537.0 | -2.50% |
| 2024-11-27 | $2.08 | $2.00 | $0.08 | 3,021,643.0 | -2.91% |
| 2024-11-26 | $2.07 | $2.03 | $0.04 | 1,387,212.0 | +2.49% |
| 2024-11-25 | $2.01 | $1.97 | $0.04 | 2,439,693.0 | +1.01% |
| 2024-11-22 | $2.00 | $1.96 | $0.04 | 2,101,287.0 | +0.00% |
Cia Energetica De Minas Gerais Cemig Adr 주식 (CIG) 연도별 가격 이력
이 심층 분석에서는 Cia Energetica De Minas Gerais Cemig Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cia Energetica De Minas Gerais Cemig Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cia Energetica De Minas Gerais Cemig Adr 주식 (CIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.98 | $1.75 | $0.23 | 46,602,603.0 | -3.08% |
| 2024-11 | $2.13 | $1.88 | $0.25 | 41,571,925.0 | +1.04% |
| 2024-10 | $2.12 | $1.89 | $0.23 | 27,660,325.0 | -6.31% |
| 2024-09 | $2.15 | $2.02 | $0.125 | 24,549,742.0 | +0.49% |
| 2024-08 | $2.19 | $1.77 | $0.42 | 41,056,570.0 | +7.89% |
| 2024-07 | $2.02 | $1.73 | $0.29 | 33,825,893.0 | +7.95% |
| 2024-06 | $1.97 | $1.76 | $0.21 | 34,544,609.0 | -5.38% |
| 2024-05 | $2.08 | $1.85 | $0.2269 | 41,936,335.2 | +0.75% |
| 2024-04 | $2.01 | $1.83 | $0.1769 | 64,524,275.4 | -2.83% |
| 2024-03 | $1.95 | $1.69 | $0.2538 | 73,073,980.2 | +4.22% |
| 2024-02 | $1.86 | $1.68 | $0.1769 | 65,336,605.1 | +3.95% |
| 2024-01 | $1.92 | $1.72 | $0.20 | 59,593,095.9 | -1.72% |
Cia Energetica De Minas Gerais Cemig Adr 주식 (CIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.82 | $1.65 | $0.1615 | 78,598,110.5 | +4.98% |
| 2023-11 | $2.12 | $1.62 | $0.4923 | 116,430,161.9 | -2.64% |
| 2023-10 | $1.90 | $1.72 | $0.1769 | 63,360,758.5 | -6.20% |
| 2023-09 | $2.06 | $1.82 | $0.2384 | 68,263,275.6 | -0.82% |
| 2023-08 | $2.02 | $1.78 | $0.2385 | 161,261,872.2 | -7.22% |
| 2023-07 | $2.06 | $1.89 | $0.1733 | 77,794,438.8 | +0.00% |
| 2023-06 | $2.08 | $1.74 | $0.3385 | 115,538,358.0 | +15.86% |
| 2023-05 | $1.96 | $1.72 | $0.2346 | 105,187,425.2 | -6.20% |
| 2023-04 | $1.93 | $1.68 | $0.2462 | 101,794,088.5 | +8.04% |
| 2023-03 | $1.74 | $1.48 | $0.2615 | 112,015,829.9 | +14.87% |
| 2023-02 | $1.75 | $1.50 | $0.2538 | 113,343,666.8 | -12.95% |
| 2023-01 | $1.77 | $1.45 | $0.3154 | 141,749,574.2 | +10.34% |
Cia Energetica De Minas Gerais Cemig Adr 주식 (CIG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.72 | $1.45 | $0.2615 | 151,514,693.2 | -7.31% |
| 2022-11 | $1.83 | $1.40 | $0.4346 | 221,083,167.5 | +0.00% |
| 2022-10 | $1.82 | $1.47 | $0.3462 | 348,717,951.5 | +8.42% |
| 2022-09 | $1.88 | $1.52 | $0.3692 | 157,019,220.8 | -14.41% |
| 2022-08 | $2.02 | $1.65 | $0.3615 | 104,084,440.2 | +6.31% |
| 2022-07 | $1.72 | $1.44 | $0.2754 | 116,280,327.8 | +9.90% |
| 2022-06 | $1.91 | $1.52 | $0.3859 | 138,714,192.5 | -18.22% |
| 2022-05 | $1.95 | $1.46 | $0.4944 | 199,305,614.9 | +5.97% |
| 2022-04 | $2.01 | $1.78 | $0.2308 | 247,367,718.4 | -5.90% |
| 2022-03 | $1.93 | $1.44 | $0.4822 | 217,877,101.8 | +27.77% |
| 2022-02 | $1.59 | $1.41 | $0.1805 | 156,164,497.4 | +0.00% |
| 2022-01 | $1.50 | $1.27 | $0.2308 | 232,696,818.3 | +3.71% |
2.17%
0.15%
자본화:
|
볼륨(24시간):