loading

Cia Energetica De Minas Gerais Cemig Adr 주식 (CIG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $1.99 $1.95 $0.04 1,059,510.0 +3.68%
2024-11-01 $1.95 $1.90 $0.05 1,151,378.0 -1.55%
2024-10-31 $1.95 $1.92 $0.03 1,687,494.0 -1.03%
2024-10-30 $1.96 $1.92 $0.04 870,921.0 +0.00%
2024-10-29 $1.97 $1.94 $0.03 1,033,915.0 +0.52%
2024-10-28 $1.96 $1.94 $0.02 1,140,304.0 +1.04%
2024-10-25 $1.95 $1.91 $0.04 1,159,396.0 -1.54%
2024-10-24 $1.95 $1.90 $0.05 783,481.0 +2.63%
2024-10-23 $1.92 $1.89 $0.03 1,120,526.0 -1.04%
2024-10-22 $1.94 $1.90 $0.04 1,804,971.0 -1.03%
2024-10-21 $1.95 $1.90 $0.046 814,231.0 +1.57%
2024-10-18 $1.96 $1.90 $0.06 968,181.0 -2.55%
2024-10-17 $1.96 $1.92 $0.04 1,123,364.0 +0.51%
2024-10-16 $1.97 $1.92 $0.05 716,868.0 +0.52%
2024-10-15 $1.97 $1.94 $0.03 1,548,325.0 -1.52%
2024-10-14 $1.97 $1.93 $0.036 714,210.0 +1.03%
2024-10-11 $1.95 $1.92 $0.03 1,605,048.0 -1.52%
2024-10-10 $1.98 $1.95 $0.03 900,400.0 -0.50%
2024-10-09 $1.99 $1.94 $0.05 2,509,691.0 +0.00%
2024-10-08 $2.01 $1.98 $0.03 1,686,563.0 -1.49%

Cia Energetica De Minas Gerais Cemig Adr 주식 (CIG) 연도별 가격 이력

이 심층 분석에서는 Cia Energetica De Minas Gerais Cemig Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cia Energetica De Minas Gerais Cemig Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cia Energetica De Minas Gerais Cemig Adr 주식 (CIG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.99 $1.90 $0.09 3,270,398.0 +2.07%
2024-10 $2.12 $1.89 $0.23 27,660,325.0 -6.31%
2024-09 $2.15 $2.02 $0.125 24,549,742.0 +0.49%
2024-08 $2.19 $1.77 $0.42 41,056,570.0 +7.89%
2024-07 $2.02 $1.73 $0.29 33,825,893.0 +7.95%
2024-06 $1.97 $1.76 $0.21 34,544,609.0 -5.38%
2024-05 $2.08 $1.85 $0.2269 41,936,335.2 +0.75%
2024-04 $2.01 $1.83 $0.1769 64,524,275.4 -2.83%
2024-03 $1.95 $1.69 $0.2538 73,073,980.2 +4.22%
2024-02 $1.86 $1.68 $0.1769 65,336,605.1 +3.95%
2024-01 $1.92 $1.72 $0.20 59,593,095.9 -1.72%

Cia Energetica De Minas Gerais Cemig Adr 주식 (CIG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.82 $1.65 $0.1615 78,598,110.5 +4.98%
2023-11 $2.12 $1.62 $0.4923 116,430,161.9 -2.64%
2023-10 $1.90 $1.72 $0.1769 63,360,758.5 -6.20%
2023-09 $2.06 $1.82 $0.2384 68,263,275.6 -0.82%
2023-08 $2.02 $1.78 $0.2385 161,261,872.2 -7.22%
2023-07 $2.06 $1.89 $0.1733 77,794,438.8 +0.00%
2023-06 $2.08 $1.74 $0.3385 115,538,358.0 +15.86%
2023-05 $1.96 $1.72 $0.2346 105,187,425.2 -6.20%
2023-04 $1.93 $1.68 $0.2462 101,794,088.5 +8.04%
2023-03 $1.74 $1.48 $0.2615 112,015,829.9 +14.87%
2023-02 $1.75 $1.50 $0.2538 113,343,666.8 -12.95%
2023-01 $1.77 $1.45 $0.3154 141,749,574.2 +10.34%

Cia Energetica De Minas Gerais Cemig Adr 주식 (CIG) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $1.72 $1.45 $0.2615 151,514,693.2 -7.31%
2022-11 $1.83 $1.40 $0.4346 221,083,167.5 +0.00%
2022-10 $1.82 $1.47 $0.3462 348,717,951.5 +8.42%
2022-09 $1.88 $1.52 $0.3692 157,019,220.8 -14.41%
2022-08 $2.02 $1.65 $0.3615 104,084,440.2 +6.31%
2022-07 $1.72 $1.44 $0.2754 116,280,327.8 +9.90%
2022-06 $1.91 $1.52 $0.3859 138,714,192.5 -18.22%
2022-05 $1.95 $1.46 $0.4944 199,305,614.9 +5.97%
2022-04 $2.01 $1.78 $0.2308 247,367,718.4 -5.90%
2022-03 $1.93 $1.44 $0.4822 217,877,101.8 +27.77%
2022-02 $1.59 $1.41 $0.1805 156,164,497.4 +0.00%
2022-01 $1.50 $1.27 $0.2308 232,696,818.3 +3.71%
utilities_diversified ELP
$6.69
price up icon 3.56%
$5.90
price up icon 4.06%
utilities_diversified ALE
$64.01
price down icon 0.06%
$78.53
price up icon 0.56%
utilities_diversified NWE
$52.58
price down icon 0.40%
자본화:     |  볼륨(24시간):