Stockscreener 앱 받기
1.993
3.62%
-0.077
Cia Energetica De Minas Gerais Cemig Adr 주식 (CIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.04 | $1.97 | $0.07 | 1,187,458.0 | -3.80% |
| 2024-11-20 | $2.09 | $2.04 | $0.05 | 1,662,014.0 | +1.47% |
| 2024-11-19 | $2.05 | $2.01 | $0.04 | 1,486,799.0 | +2.51% |
| 2024-11-18 | $2.04 | $1.96 | $0.085 | 2,074,312.0 | -3.40% |
| 2024-11-15 | $2.07 | $2.00 | $0.065 | 2,317,016.0 | -0.48% |
| 2024-11-14 | $2.13 | $2.00 | $0.135 | 6,032,121.0 | +5.61% |
| 2024-11-13 | $1.97 | $1.92 | $0.045 | 1,218,612.0 | +1.55% |
| 2024-11-12 | $1.97 | $1.92 | $0.048 | 1,063,001.0 | -2.03% |
| 2024-11-11 | $1.97 | $1.92 | $0.05 | 832,953.0 | +1.55% |
| 2024-11-08 | $1.95 | $1.90 | $0.05 | 1,629,762.0 | -2.02% |
| 2024-11-07 | $2.03 | $1.95 | $0.08 | 1,464,686.0 | -1.00% |
| 2024-11-06 | $2.00 | $1.92 | $0.0799 | 1,940,626.0 | +0.50% |
| 2024-11-05 | $1.99 | $1.94 | $0.05 | 1,499,552.0 | +1.02% |
| 2024-11-04 | $1.99 | $1.95 | $0.04 | 1,059,510.0 | +3.68% |
| 2024-11-01 | $1.95 | $1.90 | $0.05 | 1,151,378.0 | -1.55% |
| 2024-10-31 | $1.95 | $1.92 | $0.03 | 1,687,494.0 | -1.03% |
| 2024-10-30 | $1.96 | $1.92 | $0.04 | 870,921.0 | +0.00% |
| 2024-10-29 | $1.97 | $1.94 | $0.03 | 1,033,915.0 | +0.52% |
| 2024-10-28 | $1.96 | $1.94 | $0.02 | 1,140,304.0 | +1.04% |
| 2024-10-25 | $1.95 | $1.91 | $0.04 | 1,159,396.0 | -1.54% |
| 2024-10-24 | $1.95 | $1.90 | $0.05 | 783,481.0 | +2.63% |
| 2024-10-23 | $1.92 | $1.89 | $0.03 | 1,120,526.0 | -1.04% |
| 2024-10-22 | $1.94 | $1.90 | $0.04 | 1,804,971.0 | -1.03% |
Cia Energetica De Minas Gerais Cemig Adr 주식 (CIG) 연도별 가격 이력
이 심층 분석에서는 Cia Energetica De Minas Gerais Cemig Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cia Energetica De Minas Gerais Cemig Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cia Energetica De Minas Gerais Cemig Adr 주식 (CIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.13 | $1.90 | $0.23 | 26,619,800.0 | +3.18% |
| 2024-10 | $2.12 | $1.89 | $0.23 | 27,660,325.0 | -6.31% |
| 2024-09 | $2.15 | $2.02 | $0.125 | 24,549,742.0 | +0.49% |
| 2024-08 | $2.19 | $1.77 | $0.42 | 41,056,570.0 | +7.89% |
| 2024-07 | $2.02 | $1.73 | $0.29 | 33,825,893.0 | +7.95% |
| 2024-06 | $1.97 | $1.76 | $0.21 | 34,544,609.0 | -5.38% |
| 2024-05 | $2.08 | $1.85 | $0.2269 | 41,936,335.2 | +0.75% |
| 2024-04 | $2.01 | $1.83 | $0.1769 | 64,524,275.4 | -2.83% |
| 2024-03 | $1.95 | $1.69 | $0.2538 | 73,073,980.2 | +4.22% |
| 2024-02 | $1.86 | $1.68 | $0.1769 | 65,336,605.1 | +3.95% |
| 2024-01 | $1.92 | $1.72 | $0.20 | 59,593,095.9 | -1.72% |
Cia Energetica De Minas Gerais Cemig Adr 주식 (CIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.82 | $1.65 | $0.1615 | 78,598,110.5 | +4.98% |
| 2023-11 | $2.12 | $1.62 | $0.4923 | 116,430,161.9 | -2.64% |
| 2023-10 | $1.90 | $1.72 | $0.1769 | 63,360,758.5 | -6.20% |
| 2023-09 | $2.06 | $1.82 | $0.2384 | 68,263,275.6 | -0.82% |
| 2023-08 | $2.02 | $1.78 | $0.2385 | 161,261,872.2 | -7.22% |
| 2023-07 | $2.06 | $1.89 | $0.1733 | 77,794,438.8 | +0.00% |
| 2023-06 | $2.08 | $1.74 | $0.3385 | 115,538,358.0 | +15.86% |
| 2023-05 | $1.96 | $1.72 | $0.2346 | 105,187,425.2 | -6.20% |
| 2023-04 | $1.93 | $1.68 | $0.2462 | 101,794,088.5 | +8.04% |
| 2023-03 | $1.74 | $1.48 | $0.2615 | 112,015,829.9 | +14.87% |
| 2023-02 | $1.75 | $1.50 | $0.2538 | 113,343,666.8 | -12.95% |
| 2023-01 | $1.77 | $1.45 | $0.3154 | 141,749,574.2 | +10.34% |
Cia Energetica De Minas Gerais Cemig Adr 주식 (CIG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.72 | $1.45 | $0.2615 | 151,514,693.2 | -7.31% |
| 2022-11 | $1.83 | $1.40 | $0.4346 | 221,083,167.5 | +0.00% |
| 2022-10 | $1.82 | $1.47 | $0.3462 | 348,717,951.5 | +8.42% |
| 2022-09 | $1.88 | $1.52 | $0.3692 | 157,019,220.8 | -14.41% |
| 2022-08 | $2.02 | $1.65 | $0.3615 | 104,084,440.2 | +6.31% |
| 2022-07 | $1.72 | $1.44 | $0.2754 | 116,280,327.8 | +9.90% |
| 2022-06 | $1.91 | $1.52 | $0.3859 | 138,714,192.5 | -18.22% |
| 2022-05 | $1.95 | $1.46 | $0.4944 | 199,305,614.9 | +5.97% |
| 2022-04 | $2.01 | $1.78 | $0.2308 | 247,367,718.4 | -5.90% |
| 2022-03 | $1.93 | $1.44 | $0.4822 | 217,877,101.8 | +27.77% |
| 2022-02 | $1.59 | $1.41 | $0.1805 | 156,164,497.4 | +0.00% |
| 2022-01 | $1.50 | $1.27 | $0.2308 | 232,696,818.3 | +3.71% |
2.56%
1.48%
자본화:
|
볼륨(24시간):