Stockscreener 앱 받기
2.61
1.56%
+0.04
Cia Energetica DE Minas Gerais - Cemig ADR 주식 (CIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $2.61 | $2.55 | $0.0575 | 600,701.0 | +1.56% |
| 2024-05-16 | $2.64 | $2.55 | $0.09 | 2,370,026.0 | -1.15% |
| 2024-05-15 | $2.61 | $2.54 | $0.075 | 1,626,916.0 | +1.96% |
| 2024-05-14 | $2.59 | $2.53 | $0.06 | 2,128,657.0 | +1.19% |
| 2024-05-13 | $2.56 | $2.51 | $0.055 | 994,443.0 | +2.02% |
| 2024-05-10 | $2.58 | $2.42 | $0.16 | 2,407,288.0 | -3.52% |
| 2024-05-09 | $2.56 | $2.50 | $0.06 | 836,662.0 | -0.78% |
| 2024-05-08 | $2.61 | $2.56 | $0.05 | 946,015.0 | -0.77% |
| 2024-05-07 | $2.64 | $2.53 | $0.11 | 1,899,947.0 | -1.14% |
| 2024-05-06 | $2.67 | $2.62 | $0.055 | 2,230,637.0 | -0.38% |
| 2024-05-03 | $2.68 | $2.63 | $0.05 | 1,788,217.0 | +1.93% |
| 2024-05-02 | $2.62 | $2.48 | $0.145 | 2,607,589.0 | +6.58% |
| 2024-05-01 | $2.47 | $2.40 | $0.065 | 1,071,897.0 | +1.25% |
| 2024-04-30 | $2.46 | $2.40 | $0.0604 | 1,437,409.0 | -2.44% |
| 2024-04-29 | $2.47 | $2.43 | $0.04 | 1,737,727.0 | +1.23% |
| 2024-04-26 | $2.46 | $2.41 | $0.05 | 1,474,334.0 | +0.83% |
| 2024-04-25 | $2.45 | $2.40 | $0.05 | 1,460,795.0 | -2.03% |
| 2024-04-24 | $2.46 | $2.43 | $0.03 | 1,649,961.0 | -0.40% |
| 2024-04-23 | $2.48 | $2.43 | $0.0499 | 1,590,600.0 | +0.00% |
| 2024-04-22 | $2.49 | $2.44 | $0.055 | 1,680,292.0 | -0.40% |
| 2024-04-19 | $2.49 | $2.46 | $0.035 | 1,300,360.0 | +1.64% |
Cia Energetica DE Minas Gerais - Cemig ADR 주식 (CIG) 연도별 가격 이력
이 심층 분석에서는 Cia Energetica DE Minas Gerais - Cemig ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cia Energetica DE Minas Gerais - Cemig ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cia Energetica DE Minas Gerais - Cemig ADR 주식 (CIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $2.68 | $2.40 | $0.275 | 22,109,696.0 | +8.75% |
| 2024-04 | $2.61 | $2.38 | $0.23 | 49,634,058.0 | -2.83% |
| 2024-03 | $2.53 | $2.20 | $0.33 | 56,210,754.0 | +4.22% |
| 2024-02 | $2.42 | $2.19 | $0.23 | 50,258,927.0 | +3.95% |
| 2024-01 | $2.50 | $2.24 | $0.26 | 45,840,843.0 | -1.72% |
Cia Energetica DE Minas Gerais - Cemig ADR 주식 (CIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.36 | $2.15 | $0.2099 | 60,460,085.0 | +4.98% |
| 2023-11 | $2.75 | $2.11 | $0.64 | 89,561,663.0 | -2.64% |
| 2023-10 | $2.47 | $2.24 | $0.23 | 48,739,045.0 | -6.20% |
| 2023-09 | $2.68 | $2.37 | $0.3099 | 52,510,212.0 | -0.82% |
| 2023-08 | $2.63 | $2.32 | $0.31 | 124,047,594.0 | -7.22% |
| 2023-07 | $2.68 | $2.45 | $0.2253 | 59,841,876.0 | +0.00% |
| 2023-06 | $2.70 | $2.26 | $0.44 | 88,875,660.0 | +15.86% |
| 2023-05 | $2.54 | $2.24 | $0.305 | 80,913,404.0 | -6.20% |
| 2023-04 | $2.50 | $2.19 | $0.32 | 78,303,145.0 | +8.04% |
| 2023-03 | $2.26 | $1.92 | $0.34 | 86,166,023.0 | +14.87% |
| 2023-02 | $2.28 | $1.95 | $0.33 | 87,187,436.0 | -12.95% |
| 2023-01 | $2.30 | $1.89 | $0.41 | 109,038,134.0 | +10.34% |
Cia Energetica DE Minas Gerais - Cemig ADR 주식 (CIG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.23 | $1.89 | $0.34 | 116,549,764.0 | -7.31% |
| 2022-11 | $2.38 | $1.82 | $0.565 | 170,063,975.0 | +0.00% |
| 2022-10 | $2.36 | $1.91 | $0.45 | 268,244,578.0 | +8.42% |
| 2022-09 | $2.45 | $1.97 | $0.4799 | 120,784,016.0 | -14.41% |
| 2022-08 | $2.62 | $2.15 | $0.47 | 80,064,954.0 | +6.31% |
| 2022-07 | $2.23 | $1.87 | $0.358 | 89,446,406.0 | +9.90% |
| 2022-06 | $2.48 | $1.98 | $0.5017 | 106,703,225.0 | -18.22% |
| 2022-05 | $2.54 | $1.89 | $0.6427 | 153,312,011.4 | +5.97% |
| 2022-04 | $2.61 | $2.31 | $0.30 | 190,282,860.3 | -5.90% |
| 2022-03 | $2.50 | $1.88 | $0.6269 | 167,597,770.6 | +27.77% |
| 2022-02 | $2.06 | $1.83 | $0.2346 | 120,126,536.4 | +0.00% |
| 2022-01 | $1.95 | $1.65 | $0.30 | 178,997,552.5 | +3.71% |
0.13%
0.45%
자본화:
|
볼륨(24시간):