Stockscreener 앱 받기
1.72
0.00%
0.00
Mfs Intermediate High Income Fund 주식 (CIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $1.73 | $1.71 | $0.02 | 51,128.0 | +0.00% |
| 2026-01-08 | $1.72 | $1.71 | $0.01 | 52,174.0 | +0.58% |
| 2026-01-07 | $1.71 | $1.70 | $0.01 | 41,338.0 | +0.00% |
| 2026-01-06 | $1.72 | $1.70 | $0.02 | 53,228.0 | +0.29% |
| 2026-01-05 | $1.72 | $1.70 | $0.02 | 76,840.0 | +0.00% |
| 2026-01-02 | $1.73 | $1.70 | $0.03 | 41,497.0 | +0.29% |
| 2025-12-31 | $1.71 | $1.70 | $0.01 | 46,659.0 | +0.00% |
| 2025-12-30 | $1.72 | $1.70 | $0.02 | 20,283.0 | -0.29% |
| 2025-12-29 | $1.72 | $1.70 | $0.0189 | 41,601.0 | -0.29% |
| 2025-12-26 | $1.73 | $1.71 | $0.02 | 21,844.0 | -0.29% |
| 2025-12-24 | $1.72 | $1.71 | $0.0056 | 8,234.0 | +0.29% |
| 2025-12-23 | $1.72 | $1.70 | $0.02 | 27,251.0 | +0.29% |
| 2025-12-22 | $1.72 | $1.70 | $0.02 | 67,229.0 | +0.29% |
| 2025-12-19 | $1.73 | $1.70 | $0.03 | 295,713.0 | -0.87% |
| 2025-12-18 | $1.73 | $1.70 | $0.03 | 51,698.0 | +0.29% |
| 2025-12-17 | $1.73 | $1.71 | $0.02 | 31,905.0 | -0.87% |
| 2025-12-16 | $1.76 | $1.72 | $0.0399 | 46,707.0 | -0.86% |
| 2025-12-15 | $1.75 | $1.74 | $0.01 | 30,970.0 | -0.29% |
| 2025-12-12 | $1.75 | $1.74 | $0.01 | 36,807.0 | +0.00% |
Mfs Intermediate High Income Fund 주식 (CIF) 연도별 가격 이력
이 심층 분석에서는 Mfs Intermediate High Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mfs Intermediate High Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mfs Intermediate High Income Fund 주식 (CIF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.73 | $1.70 | $0.03 | 367,333.0 | +1.18% |
Mfs Intermediate High Income Fund 주식 (CIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.77 | $1.70 | $0.07 | 1,298,922.0 | -2.30% |
| 2025-11 | $1.75 | $1.68 | $0.07 | 882,276.0 | +0.00% |
| 2025-10 | $1.79 | $1.69 | $0.0965 | 1,117,541.0 | -1.42% |
| 2025-09 | $1.82 | $1.74 | $0.08 | 789,781.0 | +0.86% |
| 2025-08 | $1.77 | $1.72 | $0.05 | 1,057,257.0 | -0.57% |
| 2025-07 | $1.78 | $1.72 | $0.06 | 598,718.0 | +1.15% |
| 2025-06 | $1.75 | $1.69 | $0.06 | 602,969.0 | +1.16% |
| 2025-05 | $1.77 | $1.67 | $0.10 | 1,008,225.0 | +1.78% |
| 2025-04 | $1.71 | $1.52 | $0.1915 | 1,595,930.0 | -1.17% |
| 2025-03 | $1.75 | $1.66 | $0.09 | 2,979,168.0 | -1.72% |
| 2025-02 | $1.75 | $1.72 | $0.035 | 2,881,417.0 | -0.82% |
| 2025-01 | $1.76 | $1.71 | $0.0482 | 859,255.0 | +1.40% |
Mfs Intermediate High Income Fund 주식 (CIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.82 | $1.69 | $0.13 | 1,157,624.0 | -1.98% |
| 2024-11 | $1.78 | $1.69 | $0.09 | 1,616,901.0 | +1.15% |
| 2024-10 | $1.80 | $1.73 | $0.0687 | 1,099,924.0 | -1.96% |
| 2024-09 | $1.83 | $1.75 | $0.08 | 1,927,418.0 | -0.29% |
| 2024-08 | $1.80 | $1.70 | $0.10 | 526,227.0 | +1.42% |
| 2024-07 | $1.76 | $1.69 | $0.075 | 909,979.0 | +3.83% |
| 2024-06 | $1.73 | $1.67 | $0.06 | 899,817.0 | +1.50% |
| 2024-05 | $1.73 | $1.66 | $0.075 | 1,158,182.0 | +0.38% |
| 2024-04 | $1.73 | $1.62 | $0.11 | 1,028,242.0 | -3.55% |
| 2024-03 | $1.74 | $1.70 | $0.04 | 737,973.0 | -0.29% |
| 2024-02 | $1.77 | $1.69 | $0.08 | 815,602.0 | +0.58% |
| 2024-01 | $1.74 | $1.68 | $0.06 | 927,182.0 | +0.00% |
0.71%
자본화:
|
볼륨(24시간):