Stockscreener 앱 받기
1.7383
0.10%
-0.0017
Mfs Intermediate High Income Fund 주식 (CIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-12 | $1.74 | $1.73 | $0.01 | 15,365.0 | -0.10% |
| 2025-02-11 | $1.75 | $1.73 | $0.02 | 38,961.0 | -0.29% |
| 2025-02-10 | $1.75 | $1.74 | $0.015 | 64,750.0 | +0.87% |
| 2025-02-07 | $1.75 | $1.73 | $0.02 | 53,453.0 | -0.86% |
| 2025-02-06 | $1.75 | $1.74 | $0.01 | 40,076.0 | +0.56% |
| 2025-02-05 | $1.75 | $1.73 | $0.02 | 150,035.0 | -0.28% |
| 2025-02-04 | $1.75 | $1.73 | $0.015 | 180,381.0 | +0.00% |
| 2025-02-03 | $1.75 | $1.72 | $0.035 | 443,070.0 | -0.82% |
| 2025-01-31 | $1.76 | $1.74 | $0.02 | 71,293.0 | +0.82% |
| 2025-01-30 | $1.75 | $1.73 | $0.0199 | 37,101.0 | +0.58% |
| 2025-01-29 | $1.75 | $1.73 | $0.02 | 57,916.0 | -1.14% |
| 2025-01-28 | $1.75 | $1.73 | $0.0174 | 31,090.0 | +0.57% |
| 2025-01-27 | $1.75 | $1.73 | $0.0199 | 41,584.0 | -0.57% |
| 2025-01-24 | $1.75 | $1.74 | $0.01 | 44,663.0 | +0.00% |
| 2025-01-23 | $1.75 | $1.74 | $0.01 | 19,549.0 | +0.29% |
| 2025-01-22 | $1.75 | $1.74 | $0.01 | 42,962.0 | -0.29% |
| 2025-01-21 | $1.75 | $1.74 | $0.01 | 32,357.0 | +0.29% |
| 2025-01-17 | $1.75 | $1.73 | $0.02 | 17,951.0 | +0.87% |
| 2025-01-16 | $1.75 | $1.73 | $0.02 | 25,887.0 | -1.14% |
| 2025-01-15 | $1.75 | $1.73 | $0.02 | 34,961.0 | +1.74% |
| 2025-01-14 | $1.73 | $1.71 | $0.0182 | 23,307.0 | -0.69% |
Mfs Intermediate High Income Fund 주식 (CIF) 연도별 가격 이력
이 심층 분석에서는 Mfs Intermediate High Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mfs Intermediate High Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mfs Intermediate High Income Fund 주식 (CIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $1.75 | $1.72 | $0.035 | 986,091.0 | -0.91% |
| 2025-01 | $1.76 | $1.71 | $0.0482 | 859,255.0 | +1.40% |
Mfs Intermediate High Income Fund 주식 (CIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.82 | $1.69 | $0.13 | 1,157,624.0 | -1.98% |
| 2024-11 | $1.78 | $1.69 | $0.09 | 1,616,901.0 | +1.15% |
| 2024-10 | $1.80 | $1.73 | $0.0687 | 1,099,924.0 | -1.96% |
| 2024-09 | $1.83 | $1.75 | $0.08 | 1,927,418.0 | -0.29% |
| 2024-08 | $1.80 | $1.70 | $0.10 | 526,227.0 | +1.42% |
| 2024-07 | $1.76 | $1.69 | $0.075 | 909,979.0 | +3.83% |
| 2024-06 | $1.73 | $1.67 | $0.06 | 899,817.0 | +1.50% |
| 2024-05 | $1.73 | $1.66 | $0.075 | 1,158,182.0 | +0.38% |
| 2024-04 | $1.73 | $1.62 | $0.11 | 1,028,242.0 | -3.55% |
| 2024-03 | $1.74 | $1.70 | $0.04 | 737,973.0 | -0.29% |
| 2024-02 | $1.77 | $1.69 | $0.08 | 815,602.0 | +0.58% |
| 2024-01 | $1.74 | $1.68 | $0.06 | 927,182.0 | +0.00% |
Mfs Intermediate High Income Fund 주식 (CIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.75 | $1.62 | $0.13 | 1,703,926.0 | +4.88% |
| 2023-11 | $1.65 | $1.53 | $0.1185 | 936,025.0 | +7.89% |
| 2023-10 | $1.60 | $1.47 | $0.13 | 1,246,557.0 | -3.18% |
| 2023-09 | $1.68 | $1.57 | $0.11 | 639,200.0 | -5.42% |
| 2023-08 | $1.73 | $1.60 | $0.13 | 1,110,275.0 | -2.35% |
| 2023-07 | $1.71 | $1.64 | $0.07 | 879,594.0 | +4.29% |
| 2023-06 | $1.69 | $1.62 | $0.07 | 1,060,187.0 | +0.62% |
| 2023-05 | $1.68 | $1.58 | $0.092 | 1,218,549.0 | -2.99% |
| 2023-04 | $1.73 | $1.63 | $0.10 | 1,111,612.0 | -0.60% |
| 2023-03 | $1.86 | $1.65 | $0.21 | 1,327,771.0 | -6.67% |
| 2023-02 | $1.89 | $1.70 | $0.1899 | 806,418.0 | -2.70% |
| 2023-01 | $1.87 | $1.71 | $0.16 | 1,224,024.0 | +8.50% |
0.23%
0.18%
자본화:
|
볼륨(24시간):