Stockscreener 앱 받기
1.61
3.87%
0.06
시장 영업 전:
1.64
0.03
+1.86%
Mfs Intermediate High Income Fund 주식 (CIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-09 | $1.61 | $1.52 | $0.0933 | 275,039.0 | +3.87% |
| 2025-04-08 | $1.63 | $1.55 | $0.0794 | 88,907.0 | +0.65% |
| 2025-04-07 | $1.62 | $1.52 | $0.10 | 165,539.0 | -3.75% |
| 2025-04-04 | $1.68 | $1.57 | $0.11 | 159,488.0 | -5.33% |
| 2025-04-03 | $1.70 | $1.67 | $0.0288 | 129,146.0 | -0.88% |
| 2025-04-02 | $1.71 | $1.69 | $0.02 | 18,002.0 | +0.29% |
| 2025-04-01 | $1.71 | $1.69 | $0.0215 | 182,822.0 | -0.58% |
| 2025-03-31 | $1.72 | $1.66 | $0.06 | 176,779.0 | +0.00% |
| 2025-03-28 | $1.72 | $1.71 | $0.015 | 61,066.0 | +0.29% |
| 2025-03-27 | $1.71 | $1.68 | $0.03 | 156,146.0 | +0.29% |
| 2025-03-26 | $1.72 | $1.70 | $0.02 | 28,206.0 | -0.87% |
| 2025-03-25 | $1.72 | $1.71 | $0.01 | 26,082.0 | +0.29% |
| 2025-03-24 | $1.72 | $1.70 | $0.02 | 111,348.0 | +0.30% |
| 2025-03-21 | $1.71 | $1.69 | $0.0197 | 75,840.0 | +0.59% |
| 2025-03-20 | $1.71 | $1.69 | $0.02 | 276,588.0 | -0.29% |
| 2025-03-19 | $1.70 | $1.68 | $0.02 | 16,269.0 | +0.59% |
| 2025-03-18 | $1.71 | $1.68 | $0.0289 | 23,199.0 | -1.17% |
| 2025-03-17 | $1.71 | $1.69 | $0.0232 | 223,884.0 | +0.59% |
| 2025-03-14 | $1.71 | $1.68 | $0.03 | 358,213.0 | +0.93% |
| 2025-03-13 | $1.70 | $1.67 | $0.0299 | 247,663.0 | -0.92% |
| 2025-03-12 | $1.71 | $1.69 | $0.02 | 126,137.0 | +0.59% |
| 2025-03-11 | $1.72 | $1.69 | $0.03 | 325,323.0 | -0.59% |
Mfs Intermediate High Income Fund 주식 (CIF) 연도별 가격 이력
이 심층 분석에서는 Mfs Intermediate High Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mfs Intermediate High Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mfs Intermediate High Income Fund 주식 (CIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.71 | $1.52 | $0.1915 | 1,293,982.0 | -5.85% |
| 2025-03 | $1.75 | $1.66 | $0.09 | 2,979,168.0 | -1.72% |
| 2025-02 | $1.75 | $1.72 | $0.035 | 2,881,417.0 | -0.82% |
| 2025-01 | $1.76 | $1.71 | $0.0482 | 859,255.0 | +1.40% |
Mfs Intermediate High Income Fund 주식 (CIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.82 | $1.69 | $0.13 | 1,157,624.0 | -1.98% |
| 2024-11 | $1.78 | $1.69 | $0.09 | 1,616,901.0 | +1.15% |
| 2024-10 | $1.80 | $1.73 | $0.0687 | 1,099,924.0 | -1.96% |
| 2024-09 | $1.83 | $1.75 | $0.08 | 1,927,418.0 | -0.29% |
| 2024-08 | $1.80 | $1.70 | $0.10 | 526,227.0 | +1.42% |
| 2024-07 | $1.76 | $1.69 | $0.075 | 909,979.0 | +3.83% |
| 2024-06 | $1.73 | $1.67 | $0.06 | 899,817.0 | +1.50% |
| 2024-05 | $1.73 | $1.66 | $0.075 | 1,158,182.0 | +0.38% |
| 2024-04 | $1.73 | $1.62 | $0.11 | 1,028,242.0 | -3.55% |
| 2024-03 | $1.74 | $1.70 | $0.04 | 737,973.0 | -0.29% |
| 2024-02 | $1.77 | $1.69 | $0.08 | 815,602.0 | +0.58% |
| 2024-01 | $1.74 | $1.68 | $0.06 | 927,182.0 | +0.00% |
Mfs Intermediate High Income Fund 주식 (CIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.75 | $1.62 | $0.13 | 1,703,926.0 | +4.88% |
| 2023-11 | $1.65 | $1.53 | $0.1185 | 936,025.0 | +7.89% |
| 2023-10 | $1.60 | $1.47 | $0.13 | 1,246,557.0 | -3.18% |
| 2023-09 | $1.68 | $1.57 | $0.11 | 639,200.0 | -5.42% |
| 2023-08 | $1.73 | $1.60 | $0.13 | 1,110,275.0 | -2.35% |
| 2023-07 | $1.71 | $1.64 | $0.07 | 879,594.0 | +4.29% |
| 2023-06 | $1.69 | $1.62 | $0.07 | 1,060,187.0 | +0.62% |
| 2023-05 | $1.68 | $1.58 | $0.092 | 1,218,549.0 | -2.99% |
| 2023-04 | $1.73 | $1.63 | $0.10 | 1,111,612.0 | -0.60% |
| 2023-03 | $1.86 | $1.65 | $0.21 | 1,327,771.0 | -6.67% |
| 2023-02 | $1.89 | $1.70 | $0.1899 | 806,418.0 | -2.70% |
| 2023-01 | $1.87 | $1.71 | $0.16 | 1,224,024.0 | +8.50% |
8.06%
자본화:
|
볼륨(24시간):