Stockscreener 앱 받기
1.695
0.00%
0.00
Mfs Intermediate High Income Fund 주식 (CIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-28 | $1.71 | $1.69 | $0.0196 | 27,073.0 | +0.00% |
| 2024-06-27 | $1.71 | $1.69 | $0.02 | 8,037.0 | +0.00% |
| 2024-06-26 | $1.70 | $1.69 | $0.01 | 15,978.0 | -0.88% |
| 2024-06-25 | $1.71 | $1.68 | $0.03 | 53,184.0 | +0.59% |
| 2024-06-24 | $1.71 | $1.69 | $0.02 | 32,032.0 | +0.59% |
| 2024-06-21 | $1.70 | $1.67 | $0.03 | 73,532.0 | +0.30% |
| 2024-06-20 | $1.69 | $1.67 | $0.02 | 113,261.0 | -0.30% |
| 2024-06-18 | $1.70 | $1.68 | $0.02 | 21,147.0 | -0.59% |
| 2024-06-17 | $1.70 | $1.69 | $0.01 | 12,204.0 | +0.59% |
| 2024-06-14 | $1.71 | $1.69 | $0.015 | 31,603.0 | -0.88% |
| 2024-06-13 | $1.72 | $1.69 | $0.03 | 66,200.0 | -0.87% |
| 2024-06-12 | $1.72 | $1.70 | $0.02 | 35,847.0 | +1.15% |
| 2024-06-11 | $1.71 | $1.69 | $0.02 | 15,295.0 | +0.32% |
| 2024-06-10 | $1.71 | $1.69 | $0.02 | 104,402.0 | -0.29% |
| 2024-06-07 | $1.70 | $1.68 | $0.02 | 151,122.0 | +1.19% |
| 2024-06-06 | $1.69 | $1.68 | $0.0102 | 35,757.0 | -1.18% |
| 2024-06-05 | $1.70 | $1.68 | $0.02 | 19,319.0 | +1.19% |
| 2024-06-04 | $1.69 | $1.67 | $0.02 | 27,202.0 | -0.59% |
| 2024-06-03 | $1.73 | $1.67 | $0.06 | 56,622.0 | +1.20% |
| 2024-05-31 | $1.69 | $1.66 | $0.03 | 104,939.0 | +0.30% |
| 2024-05-30 | $1.68 | $1.66 | $0.02 | 56,708.0 | +0.30% |
Mfs Intermediate High Income Fund 주식 (CIF) 연도별 가격 이력
이 심층 분석에서는 Mfs Intermediate High Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mfs Intermediate High Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mfs Intermediate High Income Fund 주식 (CIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $1.73 | $1.67 | $0.06 | 926,890.0 | +1.50% |
| 2024-05 | $1.73 | $1.66 | $0.075 | 1,158,182.0 | +0.38% |
| 2024-04 | $1.73 | $1.62 | $0.11 | 1,028,242.0 | -3.55% |
| 2024-03 | $1.74 | $1.70 | $0.04 | 737,973.0 | -0.29% |
| 2024-02 | $1.77 | $1.69 | $0.08 | 815,602.0 | +0.58% |
| 2024-01 | $1.74 | $1.68 | $0.06 | 927,182.0 | +0.00% |
Mfs Intermediate High Income Fund 주식 (CIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.75 | $1.62 | $0.13 | 1,703,926.0 | +4.88% |
| 2023-11 | $1.65 | $1.53 | $0.1185 | 936,025.0 | +7.89% |
| 2023-10 | $1.60 | $1.47 | $0.13 | 1,246,557.0 | -3.18% |
| 2023-09 | $1.68 | $1.57 | $0.11 | 639,200.0 | -5.42% |
| 2023-08 | $1.73 | $1.60 | $0.13 | 1,110,275.0 | -2.35% |
| 2023-07 | $1.71 | $1.64 | $0.07 | 879,594.0 | +4.29% |
| 2023-06 | $1.69 | $1.62 | $0.07 | 1,060,187.0 | +0.62% |
| 2023-05 | $1.68 | $1.58 | $0.092 | 1,218,549.0 | -2.99% |
| 2023-04 | $1.73 | $1.63 | $0.10 | 1,111,612.0 | -0.60% |
| 2023-03 | $1.86 | $1.65 | $0.21 | 1,327,771.0 | -6.67% |
| 2023-02 | $1.89 | $1.70 | $0.1899 | 806,418.0 | -2.70% |
| 2023-01 | $1.87 | $1.71 | $0.16 | 1,224,024.0 | +8.50% |
Mfs Intermediate High Income Fund 주식 (CIF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.89 | $1.66 | $0.23 | 1,388,175.0 | -6.83% |
| 2022-11 | $1.84 | $1.73 | $0.11 | 525,913.0 | +5.17% |
| 2022-10 | $1.80 | $1.65 | $0.15 | 511,577.0 | +1.75% |
| 2022-09 | $1.97 | $1.65 | $0.32 | 1,116,786.0 | -12.31% |
| 2022-08 | $2.15 | $1.94 | $0.21 | 905,998.0 | -3.47% |
| 2022-07 | $2.03 | $1.90 | $0.13 | 1,192,122.0 | +6.32% |
| 2022-06 | $2.24 | $1.89 | $0.35 | 1,159,355.0 | -11.63% |
| 2022-05 | $2.29 | $2.04 | $0.2482 | 1,046,588.0 | -6.11% |
| 2022-04 | $2.50 | $2.26 | $0.24 | 811,647.0 | -5.76% |
| 2022-03 | $2.45 | $2.29 | $0.16 | 1,587,030.0 | +5.65% |
| 2022-02 | $2.41 | $2.15 | $0.26 | 2,205,584.0 | -1.71% |
| 2022-01 | $2.77 | $2.30 | $0.47 | 2,045,549.0 | -15.22% |
0.82%
0.40%
자본화:
|
볼륨(24시간):