Stockscreener 앱 받기
1.71
0.00%
0.00
시간 외 거래:
1.71
Mfs Intermediate High Income Fund 주식 (CIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.72 | $1.71 | $0.01 | 152,852.0 | +0.00% |
| 2024-11-20 | $1.72 | $1.70 | $0.0187 | 31,965.0 | -0.07% |
| 2024-11-19 | $1.72 | $1.69 | $0.03 | 43,868.0 | +0.66% |
| 2024-11-18 | $1.72 | $1.69 | $0.03 | 100,609.0 | -0.29% |
| 2024-11-15 | $1.71 | $1.69 | $0.0239 | 105,972.0 | -0.61% |
| 2024-11-14 | $1.73 | $1.71 | $0.02 | 36,652.0 | -0.56% |
| 2024-11-13 | $1.74 | $1.72 | $0.02 | 35,731.0 | -0.29% |
| 2024-11-12 | $1.76 | $1.71 | $0.05 | 111,456.0 | -1.70% |
| 2024-11-11 | $1.78 | $1.76 | $0.02 | 33,884.0 | -0.56% |
| 2024-11-08 | $1.78 | $1.75 | $0.03 | 132,089.0 | +0.07% |
| 2024-11-07 | $1.77 | $1.75 | $0.0187 | 40,786.0 | +1.07% |
| 2024-11-06 | $1.76 | $1.74 | $0.0187 | 40,761.0 | +0.29% |
| 2024-11-05 | $1.76 | $1.74 | $0.02 | 4,025.0 | +0.00% |
| 2024-11-04 | $1.76 | $1.74 | $0.02 | 36,469.0 | +0.00% |
| 2024-11-01 | $1.76 | $1.74 | $0.02 | 49,586.0 | +0.00% |
| 2024-10-31 | $1.76 | $1.73 | $0.03 | 97,769.0 | -0.29% |
| 2024-10-30 | $1.75 | $1.74 | $0.015 | 51,293.0 | +0.57% |
| 2024-10-29 | $1.75 | $1.74 | $0.01 | 21,757.0 | -0.39% |
| 2024-10-28 | $1.76 | $1.74 | $0.02 | 22,006.0 | -0.18% |
| 2024-10-25 | $1.76 | $1.75 | $0.01 | 27,951.0 | +0.29% |
| 2024-10-24 | $1.76 | $1.74 | $0.02 | 42,903.0 | +0.00% |
| 2024-10-23 | $1.76 | $1.74 | $0.02 | 25,258.0 | -0.29% |
Mfs Intermediate High Income Fund 주식 (CIF) 연도별 가격 이력
이 심층 분석에서는 Mfs Intermediate High Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mfs Intermediate High Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mfs Intermediate High Income Fund 주식 (CIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.78 | $1.69 | $0.09 | 1,109,557.0 | -2.01% |
| 2024-10 | $1.80 | $1.73 | $0.0687 | 1,099,924.0 | -1.96% |
| 2024-09 | $1.83 | $1.75 | $0.08 | 1,927,418.0 | -0.29% |
| 2024-08 | $1.80 | $1.70 | $0.10 | 526,227.0 | +1.42% |
| 2024-07 | $1.76 | $1.69 | $0.075 | 909,979.0 | +3.83% |
| 2024-06 | $1.73 | $1.67 | $0.06 | 899,817.0 | +1.50% |
| 2024-05 | $1.73 | $1.66 | $0.075 | 1,158,182.0 | +0.38% |
| 2024-04 | $1.73 | $1.62 | $0.11 | 1,028,242.0 | -3.55% |
| 2024-03 | $1.74 | $1.70 | $0.04 | 737,973.0 | -0.29% |
| 2024-02 | $1.77 | $1.69 | $0.08 | 815,602.0 | +0.58% |
| 2024-01 | $1.74 | $1.68 | $0.06 | 927,182.0 | +0.00% |
Mfs Intermediate High Income Fund 주식 (CIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.75 | $1.62 | $0.13 | 1,703,926.0 | +4.88% |
| 2023-11 | $1.65 | $1.53 | $0.1185 | 936,025.0 | +7.89% |
| 2023-10 | $1.60 | $1.47 | $0.13 | 1,246,557.0 | -3.18% |
| 2023-09 | $1.68 | $1.57 | $0.11 | 639,200.0 | -5.42% |
| 2023-08 | $1.73 | $1.60 | $0.13 | 1,110,275.0 | -2.35% |
| 2023-07 | $1.71 | $1.64 | $0.07 | 879,594.0 | +4.29% |
| 2023-06 | $1.69 | $1.62 | $0.07 | 1,060,187.0 | +0.62% |
| 2023-05 | $1.68 | $1.58 | $0.092 | 1,218,549.0 | -2.99% |
| 2023-04 | $1.73 | $1.63 | $0.10 | 1,111,612.0 | -0.60% |
| 2023-03 | $1.86 | $1.65 | $0.21 | 1,327,771.0 | -6.67% |
| 2023-02 | $1.89 | $1.70 | $0.1899 | 806,418.0 | -2.70% |
| 2023-01 | $1.87 | $1.71 | $0.16 | 1,224,024.0 | +8.50% |
Mfs Intermediate High Income Fund 주식 (CIF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.89 | $1.66 | $0.23 | 1,388,175.0 | -6.83% |
| 2022-11 | $1.84 | $1.73 | $0.11 | 525,913.0 | +5.17% |
| 2022-10 | $1.80 | $1.65 | $0.15 | 511,577.0 | +1.75% |
| 2022-09 | $1.97 | $1.65 | $0.32 | 1,116,786.0 | -12.31% |
| 2022-08 | $2.15 | $1.94 | $0.21 | 905,998.0 | -3.47% |
| 2022-07 | $2.03 | $1.90 | $0.13 | 1,192,122.0 | +6.32% |
| 2022-06 | $2.24 | $1.89 | $0.35 | 1,159,355.0 | -11.63% |
| 2022-05 | $2.29 | $2.04 | $0.2482 | 1,046,588.0 | -6.11% |
| 2022-04 | $2.50 | $2.26 | $0.24 | 811,647.0 | -5.76% |
| 2022-03 | $2.45 | $2.29 | $0.16 | 1,587,030.0 | +5.65% |
| 2022-02 | $2.41 | $2.15 | $0.26 | 2,205,584.0 | -1.71% |
| 2022-01 | $2.77 | $2.30 | $0.47 | 2,045,549.0 | -15.22% |
0.61%
0.39%
자본화:
|
볼륨(24시간):