Stockscreener 앱 받기
1.711
0.23%
-0.004
Mfs Intermediate High Income Fund 주식 (CIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $1.72 | $1.71 | $0.01 | 3,676.0 | -0.29% |
| 2026-02-12 | $1.72 | $1.71 | $0.0099 | 17,097.0 | -0.29% |
| 2026-02-11 | $1.72 | $1.71 | $0.01 | 22,637.0 | +0.58% |
| 2026-02-10 | $1.72 | $1.71 | $0.01 | 37,113.0 | +0.00% |
| 2026-02-09 | $1.72 | $1.70 | $0.02 | 50,037.0 | +0.00% |
| 2026-02-06 | $1.72 | $1.70 | $0.02 | 39,123.0 | +0.59% |
| 2026-02-05 | $1.72 | $1.70 | $0.02 | 31,011.0 | -0.58% |
| 2026-02-04 | $1.72 | $1.71 | $0.01 | 15,520.0 | +0.00% |
| 2026-02-03 | $1.72 | $1.70 | $0.02 | 44,631.0 | -0.58% |
| 2026-02-02 | $1.72 | $1.71 | $0.01 | 36,860.0 | +0.05% |
| 2026-01-30 | $1.72 | $1.71 | $0.01 | 118,006.0 | +1.13% |
| 2026-01-29 | $1.72 | $1.70 | $0.02 | 126,163.0 | -0.58% |
| 2026-01-28 | $1.72 | $1.69 | $0.0334 | 181,662.0 | +0.00% |
| 2026-01-27 | $1.73 | $1.70 | $0.0255 | 62,486.0 | +0.00% |
| 2026-01-26 | $1.71 | $1.70 | $0.01 | 95,187.0 | +0.00% |
| 2026-01-23 | $1.72 | $1.71 | $0.01 | 53,577.0 | -0.29% |
| 2026-01-22 | $1.72 | $1.71 | $0.0145 | 23,590.0 | +0.29% |
| 2026-01-21 | $1.72 | $1.71 | $0.01 | 31,201.0 | +0.00% |
| 2026-01-20 | $1.71 | $1.70 | $0.01 | 15,086.0 | -0.29% |
| 2026-01-16 | $1.72 | $1.71 | $0.01 | 9,556.0 | +0.29% |
| 2026-01-15 | $1.72 | $1.71 | $0.01 | 30,138.0 | -0.52% |
| 2026-01-14 | $1.73 | $1.71 | $0.02 | 32,559.0 | -0.06% |
Mfs Intermediate High Income Fund 주식 (CIF) 연도별 가격 이력
이 심층 분석에서는 Mfs Intermediate High Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mfs Intermediate High Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mfs Intermediate High Income Fund 주식 (CIF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.72 | $1.70 | $0.02 | 297,705.0 | -0.54% |
| 2026-01 | $1.73 | $1.69 | $0.04 | 1,140,728.0 | +1.13% |
Mfs Intermediate High Income Fund 주식 (CIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.77 | $1.70 | $0.07 | 1,298,922.0 | -2.30% |
| 2025-11 | $1.75 | $1.68 | $0.07 | 882,276.0 | +0.00% |
| 2025-10 | $1.79 | $1.69 | $0.0965 | 1,117,541.0 | -1.42% |
| 2025-09 | $1.82 | $1.74 | $0.08 | 789,781.0 | +0.86% |
| 2025-08 | $1.77 | $1.72 | $0.05 | 1,057,257.0 | -0.57% |
| 2025-07 | $1.78 | $1.72 | $0.06 | 598,718.0 | +1.15% |
| 2025-06 | $1.75 | $1.69 | $0.06 | 602,969.0 | +1.16% |
| 2025-05 | $1.77 | $1.67 | $0.10 | 1,008,225.0 | +1.78% |
| 2025-04 | $1.71 | $1.52 | $0.1915 | 1,595,930.0 | -1.17% |
| 2025-03 | $1.75 | $1.66 | $0.09 | 2,979,168.0 | -1.72% |
| 2025-02 | $1.75 | $1.72 | $0.035 | 2,881,417.0 | -0.82% |
| 2025-01 | $1.76 | $1.71 | $0.0482 | 859,255.0 | +1.40% |
Mfs Intermediate High Income Fund 주식 (CIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.82 | $1.69 | $0.13 | 1,157,624.0 | -1.98% |
| 2024-11 | $1.78 | $1.69 | $0.09 | 1,616,901.0 | +1.15% |
| 2024-10 | $1.80 | $1.73 | $0.0687 | 1,099,924.0 | -1.96% |
| 2024-09 | $1.83 | $1.75 | $0.08 | 1,927,418.0 | -0.29% |
| 2024-08 | $1.80 | $1.70 | $0.10 | 526,227.0 | +1.42% |
| 2024-07 | $1.76 | $1.69 | $0.075 | 909,979.0 | +3.83% |
| 2024-06 | $1.73 | $1.67 | $0.06 | 899,817.0 | +1.50% |
| 2024-05 | $1.73 | $1.66 | $0.075 | 1,158,182.0 | +0.38% |
| 2024-04 | $1.73 | $1.62 | $0.11 | 1,028,242.0 | -3.55% |
| 2024-03 | $1.74 | $1.70 | $0.04 | 737,973.0 | -0.29% |
| 2024-02 | $1.77 | $1.69 | $0.08 | 815,602.0 | +0.58% |
| 2024-01 | $1.74 | $1.68 | $0.06 | 927,182.0 | +0.00% |
1.44%
0.26%
자본화:
|
볼륨(24시간):