Stockscreener 앱 받기
348.80
1.32%
4.55
Ciena Corp 주식 (CIEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $358.0 | $338.2 | $19.75 | 4,854,531.0 | +1.32% |
| 2026-09-17 | $375.7 | $341.9 | $33.77 | 3,761,320.0 | +1.10% |
| 2026-09-16 | $375.2 | $327.5 | $47.70 | 3,939,508.0 | +1.85% |
| 2026-09-15 | $336.0 | $320.5 | $15.47 | 2,791,051.0 | +4.60% |
| 2026-09-14 | $332.3 | $318.4 | $13.89 | 2,199,265.0 | -8.55% |
| 2026-09-11 | $355.2 | $336.4 | $18.75 | 1,979,197.0 | +4.48% |
| 2026-09-10 | $348.4 | $328.4 | $20.04 | 2,539,887.0 | -1.02% |
| 2026-09-09 | $348.0 | $337.2 | $10.84 | 1,795,117.0 | -0.96% |
| 2026-09-08 | $349.8 | $325.7 | $24.09 | 3,222,159.0 | +6.32% |
| 2026-09-04 | $328.8 | $315.7 | $13.12 | 3,328,436.0 | +1.12% |
| 2026-09-03 | $358.8 | $311.6 | $47.16 | 7,497,900.0 | -10.36% |
| 2026-09-02 | $359.6 | $348.9 | $10.74 | 2,841,774.0 | -1.71% |
| 2026-09-01 | $381.6 | $356.4 | $25.20 | 2,270,475.0 | -5.87% |
| 2026-08-31 | $382.9 | $370.8 | $12.17 | 1,826,411.0 | +1.15% |
| 2026-08-28 | $400.5 | $376.6 | $23.86 | 1,316,544.0 | -5.35% |
| 2026-08-27 | $418.7 | $395.5 | $23.22 | 1,205,806.0 | -1.03% |
| 2026-08-26 | $406.4 | $387.2 | $19.21 | 1,181,857.0 | +4.22% |
| 2026-08-25 | $388.7 | $378.9 | $9.80 | 1,190,732.0 | +4.22% |
| 2026-08-24 | $386.3 | $362.5 | $23.78 | 1,776,809.0 | -6.02% |
| 2026-08-21 | $403.7 | $382.7 | $20.98 | 1,234,520.0 | +0.84% |
| 2026-08-20 | $404.3 | $389.1 | $15.25 | 1,451,181.0 | -1.75% |
Ciena Corp 주식 (CIEN) 연도별 가격 이력
이 심층 분석에서는 Ciena Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ciena Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ciena Corp 주식 (CIEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $381.6 | $311.6 | $70.00 | 47,875,151.0 | -8.88% |
| 2026-08 | $462.7 | $355.0 | $107.7 | 39,720,283.0 | +1.54% |
| 2026-07 | $485.7 | $323.3 | $162.4 | 43,877,211.0 | -23.15% |
| 2026-06 | $637.5 | $417.3 | $220.2 | 87,720,546.0 | -15.45% |
| 2026-05 | $605.6 | $499.0 | $106.6 | 39,411,511.0 | +9.98% |
| 2026-04 | $529.9 | $399.8 | $130.1 | 53,154,190.0 | +35.89% |
| 2026-03 | $446.9 | $278.4 | $168.5 | 76,092,908.0 | +11.34% |
| 2026-02 | $365.9 | $238.6 | $127.3 | 85,169,758.0 | +38.48% |
| 2026-01 | $269.9 | $216.1 | $53.83 | 49,129,887.0 | +7.67% |
Ciena Corp 주식 (CIEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $248.0 | $186.4 | $61.61 | 61,503,479.0 | +16.72% |
| 2025-11 | $214.2 | $168.2 | $45.95 | 67,863,453.0 | +7.52% |
| 2025-10 | $193.7 | $143.2 | $50.55 | 54,188,778.0 | +30.38% |
| 2025-09 | $146.5 | $90.00 | $56.53 | 71,605,487.0 | +55.02% |
| 2025-08 | $98.88 | $84.41 | $14.47 | 35,139,009.0 | +1.22% |
| 2025-07 | $95.51 | $76.89 | $18.62 | 42,383,384.0 | +14.15% |
| 2025-06 | $86.21 | $70.77 | $15.44 | 60,997,312.0 | +1.59% |
| 2025-05 | $83.49 | $69.06 | $14.43 | 29,498,689.0 | +19.21% |
| 2025-04 | $67.56 | $49.21 | $18.35 | 43,999,347.0 | +11.14% |
| 2025-03 | $80.55 | $58.04 | $22.51 | 58,111,369.0 | -24.05% |
| 2025-02 | $94.79 | $75.61 | $19.18 | 40,131,369.0 | -8.69% |
| 2025-01 | $101.4 | $74.89 | $26.55 | 54,040,891.0 | +2.75% |
Ciena Corp 주식 (CIEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.82 | $69.20 | $22.62 | 52,300,726.0 | +21.93% |
| 2024-11 | $73.47 | $63.00 | $10.47 | 28,152,087.0 | +9.78% |
| 2024-10 | $69.91 | $59.60 | $10.31 | 46,790,989.0 | +3.12% |
| 2024-09 | $63.06 | $50.67 | $12.39 | 45,708,313.0 | +6.83% |
| 2024-08 | $58.19 | $44.89 | $13.30 | 29,909,359.0 | +9.31% |
| 2024-07 | $53.62 | $46.25 | $7.37 | 23,859,460.0 | +9.46% |
| 2024-06 | $53.58 | $44.69 | $8.89 | 40,268,964.0 | +0.02% |
| 2024-05 | $50.25 | $46.04 | $4.21 | 26,692,325.0 | +4.20% |
| 2024-04 | $49.80 | $43.30 | $6.50 | 33,911,338.0 | -6.51% |
| 2024-03 | $63.24 | $49.04 | $14.20 | 59,426,181.0 | -13.22% |
| 2024-02 | $57.73 | $53.17 | $4.56 | 36,417,866.0 | +7.51% |
| 2024-01 | $53.84 | $44.22 | $9.62 | 34,714,340.0 | +17.75% |
0.75%
1.17%
자본화:
|
볼륨(24시간):