Stockscreener 앱 받기
92.74
1.37%
1.25
시간 외 거래:
94.30
1.56
+1.68%
Ciena Corp 주식 (CIEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $94.03 | $91.43 | $2.60 | 1,654,149.0 | +1.37% |
| 2025-08-26 | $92.52 | $90.65 | $1.87 | 1,186,656.0 | +0.82% |
| 2025-08-25 | $91.12 | $89.41 | $1.71 | 1,314,745.0 | +1.05% |
| 2025-08-22 | $90.45 | $87.25 | $3.20 | 1,810,723.0 | +2.80% |
| 2025-08-21 | $87.62 | $86.00 | $1.62 | 1,416,994.0 | +0.83% |
| 2025-08-20 | $88.00 | $84.41 | $3.59 | 1,889,361.0 | -2.40% |
| 2025-08-19 | $91.36 | $88.45 | $2.91 | 1,593,319.0 | -3.44% |
| 2025-08-18 | $92.21 | $90.10 | $2.11 | 1,068,461.0 | +1.17% |
| 2025-08-15 | $91.70 | $89.52 | $2.18 | 1,472,385.0 | -0.60% |
| 2025-08-14 | $93.40 | $89.09 | $4.31 | 2,612,502.0 | -3.42% |
| 2025-08-13 | $98.19 | $94.08 | $4.11 | 1,547,721.0 | -1.80% |
| 2025-08-12 | $96.56 | $93.50 | $3.06 | 1,488,424.0 | +3.23% |
| 2025-08-11 | $95.71 | $93.16 | $2.55 | 1,409,067.0 | -1.77% |
| 2025-08-08 | $96.43 | $94.63 | $1.80 | 2,021,339.0 | -0.13% |
| 2025-08-07 | $95.80 | $93.44 | $2.36 | 1,216,113.0 | +0.92% |
| 2025-08-06 | $94.34 | $91.65 | $2.69 | 1,363,151.0 | +3.08% |
| 2025-08-05 | $93.12 | $90.47 | $2.65 | 1,469,277.0 | -1.27% |
| 2025-08-04 | $92.89 | $88.65 | $4.24 | 1,434,306.0 | +4.56% |
| 2025-08-01 | $90.68 | $87.30 | $3.38 | 2,151,626.0 | -4.53% |
| 2025-07-31 | $95.51 | $92.78 | $2.73 | 1,980,170.0 | -0.12% |
| 2025-07-30 | $93.01 | $91.17 | $1.84 | 1,421,349.0 | +2.06% |
| 2025-07-29 | $93.48 | $90.81 | $2.67 | 2,215,398.0 | +0.57% |
Ciena Corp 주식 (CIEN) 연도별 가격 이력
이 심층 분석에서는 Ciena Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ciena Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ciena Corp 주식 (CIEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $98.19 | $84.41 | $13.78 | 31,774,468.0 | -0.11% |
| 2025-07 | $95.51 | $76.89 | $18.62 | 42,383,384.0 | +14.15% |
| 2025-06 | $86.21 | $70.77 | $15.44 | 60,997,312.0 | +1.59% |
| 2025-05 | $83.49 | $69.06 | $14.43 | 29,498,689.0 | +19.21% |
| 2025-04 | $67.56 | $49.21 | $18.35 | 43,999,347.0 | +11.14% |
| 2025-03 | $80.55 | $58.04 | $22.51 | 58,111,369.0 | -24.05% |
| 2025-02 | $94.79 | $75.61 | $19.18 | 40,131,369.0 | -8.69% |
| 2025-01 | $101.4 | $74.89 | $26.55 | 54,040,891.0 | +2.75% |
Ciena Corp 주식 (CIEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.82 | $69.20 | $22.62 | 52,300,726.0 | +21.93% |
| 2024-11 | $73.47 | $63.00 | $10.47 | 28,152,087.0 | +9.78% |
| 2024-10 | $69.91 | $59.60 | $10.31 | 46,790,989.0 | +3.12% |
| 2024-09 | $63.06 | $50.67 | $12.39 | 45,708,313.0 | +6.83% |
| 2024-08 | $58.19 | $44.89 | $13.30 | 29,909,359.0 | +9.31% |
| 2024-07 | $53.62 | $46.25 | $7.37 | 23,859,460.0 | +9.46% |
| 2024-06 | $53.58 | $44.69 | $8.89 | 40,268,964.0 | +0.02% |
| 2024-05 | $50.25 | $46.04 | $4.21 | 26,692,325.0 | +4.20% |
| 2024-04 | $49.80 | $43.30 | $6.50 | 33,911,338.0 | -6.51% |
| 2024-03 | $63.24 | $49.04 | $14.20 | 59,426,181.0 | -13.22% |
| 2024-02 | $57.73 | $53.17 | $4.56 | 36,417,866.0 | +7.51% |
| 2024-01 | $53.84 | $44.22 | $9.62 | 34,714,340.0 | +17.75% |
Ciena Corp 주식 (CIEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.36 | $42.20 | $6.16 | 44,793,591.0 | -1.83% |
| 2023-11 | $46.66 | $41.83 | $4.83 | 21,707,115.0 | +8.65% |
| 2023-10 | $48.06 | $39.94 | $8.12 | 29,499,834.0 | -10.71% |
| 2023-09 | $50.72 | $45.75 | $4.97 | 27,286,876.0 | -5.44% |
| 2023-08 | $50.25 | $40.10 | $10.15 | 38,909,625.0 | +18.44% |
| 2023-07 | $44.70 | $40.58 | $4.12 | 39,393,963.0 | -0.68% |
| 2023-06 | $48.33 | $40.84 | $7.49 | 55,485,403.0 | -9.09% |
| 2023-05 | $49.56 | $42.64 | $6.92 | 33,389,260.0 | +1.52% |
| 2023-04 | $52.67 | $44.39 | $8.28 | 28,174,127.0 | -12.34% |
| 2023-03 | $54.25 | $47.54 | $6.71 | 49,923,593.0 | +8.92% |
| 2023-02 | $52.60 | $45.83 | $6.77 | 28,487,548.0 | -7.30% |
| 2023-01 | $53.16 | $48.56 | $4.60 | 24,864,577.0 | +2.04% |
4.32%
0.27%
자본화:
|
볼륨(24시간):