Stockscreener 앱 받기
466.67
4.41%
-21.54
시간 외 거래:
464.50
-2.17
-0.46%
Ciena Corp 주식 (CIEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-08 | $493.1 | $457.8 | $35.30 | 5,611,483.0 | -4.41% |
| 2026-06-05 | $525.1 | $488.1 | $37.01 | 4,176,954.0 | -8.85% |
| 2026-06-04 | $552.4 | $491.0 | $61.39 | 7,590,281.0 | -13.66% |
| 2026-06-03 | $637.5 | $609.8 | $27.72 | 2,620,203.0 | -1.06% |
| 2026-06-02 | $629.6 | $581.6 | $47.98 | 2,682,713.0 | +10.08% |
| 2026-06-01 | $580.0 | $552.6 | $27.38 | 2,883,116.0 | -1.83% |
| 2026-05-29 | $582.5 | $539.6 | $42.90 | 3,861,846.0 | +1.76% |
| 2026-05-28 | $604.4 | $561.3 | $43.13 | 1,809,083.0 | -2.04% |
| 2026-05-27 | $605.5 | $576.9 | $28.65 | 1,748,798.0 | -3.37% |
| 2026-05-26 | $605.6 | $575.5 | $30.10 | 1,404,286.0 | +3.19% |
| 2026-05-22 | $599.5 | $574.0 | $25.47 | 1,620,422.0 | -0.59% |
| 2026-05-21 | $590.1 | $555.7 | $34.42 | 1,544,078.0 | +5.85% |
| 2026-05-20 | $572.4 | $545.1 | $27.29 | 1,984,291.0 | +2.37% |
| 2026-05-19 | $542.9 | $499.0 | $43.91 | 2,328,494.0 | +3.32% |
| 2026-05-18 | $567.1 | $516.6 | $50.47 | 2,499,904.0 | -5.40% |
| 2026-05-15 | $574.2 | $553.3 | $20.90 | 2,420,493.0 | -6.27% |
| 2026-05-14 | $591.6 | $566.0 | $25.57 | 1,119,423.0 | +2.37% |
| 2026-05-13 | $598.8 | $562.5 | $36.34 | 1,267,946.0 | +0.13% |
| 2026-05-12 | $582.0 | $547.0 | $35.02 | 1,599,353.0 | -0.74% |
Ciena Corp 주식 (CIEN) 연도별 가격 이력
이 심층 분석에서는 Ciena Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ciena Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ciena Corp 주식 (CIEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $637.5 | $457.8 | $179.7 | 31,176,233.0 | -19.57% |
| 2026-05 | $605.6 | $499.0 | $106.6 | 39,411,511.0 | +9.98% |
| 2026-04 | $529.9 | $399.8 | $130.1 | 53,154,190.0 | +35.89% |
| 2026-03 | $446.9 | $278.4 | $168.5 | 76,092,908.0 | +11.34% |
| 2026-02 | $365.9 | $238.6 | $127.3 | 85,169,758.0 | +38.48% |
| 2026-01 | $269.9 | $216.1 | $53.83 | 49,129,887.0 | +7.67% |
Ciena Corp 주식 (CIEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $248.0 | $186.4 | $61.61 | 61,503,479.0 | +16.72% |
| 2025-11 | $214.2 | $168.2 | $45.95 | 67,863,453.0 | +7.52% |
| 2025-10 | $193.7 | $143.2 | $50.55 | 54,188,778.0 | +30.38% |
| 2025-09 | $146.5 | $90.00 | $56.53 | 71,605,487.0 | +55.02% |
| 2025-08 | $98.88 | $84.41 | $14.47 | 35,139,009.0 | +1.22% |
| 2025-07 | $95.51 | $76.89 | $18.62 | 42,383,384.0 | +14.15% |
| 2025-06 | $86.21 | $70.77 | $15.44 | 60,997,312.0 | +1.59% |
| 2025-05 | $83.49 | $69.06 | $14.43 | 29,498,689.0 | +19.21% |
| 2025-04 | $67.56 | $49.21 | $18.35 | 43,999,347.0 | +11.14% |
| 2025-03 | $80.55 | $58.04 | $22.51 | 58,111,369.0 | -24.05% |
| 2025-02 | $94.79 | $75.61 | $19.18 | 40,131,369.0 | -8.69% |
| 2025-01 | $101.4 | $74.89 | $26.55 | 54,040,891.0 | +2.75% |
Ciena Corp 주식 (CIEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.82 | $69.20 | $22.62 | 52,300,726.0 | +21.93% |
| 2024-11 | $73.47 | $63.00 | $10.47 | 28,152,087.0 | +9.78% |
| 2024-10 | $69.91 | $59.60 | $10.31 | 46,790,989.0 | +3.12% |
| 2024-09 | $63.06 | $50.67 | $12.39 | 45,708,313.0 | +6.83% |
| 2024-08 | $58.19 | $44.89 | $13.30 | 29,909,359.0 | +9.31% |
| 2024-07 | $53.62 | $46.25 | $7.37 | 23,859,460.0 | +9.46% |
| 2024-06 | $53.58 | $44.69 | $8.89 | 40,268,964.0 | +0.02% |
| 2024-05 | $50.25 | $46.04 | $4.21 | 26,692,325.0 | +4.20% |
| 2024-04 | $49.80 | $43.30 | $6.50 | 33,911,338.0 | -6.51% |
| 2024-03 | $63.24 | $49.04 | $14.20 | 59,426,181.0 | -13.22% |
| 2024-02 | $57.73 | $53.17 | $4.56 | 36,417,866.0 | +7.51% |
| 2024-01 | $53.84 | $44.22 | $9.62 | 34,714,340.0 | +17.75% |
1.36%
0.86%
자본화:
|
볼륨(24시간):