Ciena Corp (CIEN)

개요 뉴스 가격 이력 옵션 체인 Financials CIEN 왜 하락? 토론 예측 주식 분할

Ciena Corp 주식 (CIEN) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-10-07	$155.2	$147.4	$7.84	2,714,080.0	-1.15%
2025-10-06	$159.4	$151.6	$7.79	3,004,311.0	+1.19%
2025-10-03	$154.0	$150.3	$3.74	1,680,385.0	-0.79%
2025-10-02	$153.6	$148.0	$5.59	2,280,065.0	+0.62%
2025-10-01	$151.9	$143.2	$8.70	3,106,602.0	+4.15%
2025-09-30	$146.5	$143.8	$2.78	2,085,942.0	+1.08%
2025-09-29	$146.5	$143.0	$3.51	2,188,288.0	+1.54%
2025-09-26	$143.8	$138.1	$5.67	3,671,113.0	+3.47%
2025-09-25	$137.6	$133.7	$3.94	2,807,588.0	-0.90%
2025-09-24	$140.2	$136.0	$4.16	2,355,036.0	-0.76%
2025-09-23	$141.4	$138.1	$3.30	2,845,416.0	+0.12%
2025-09-22	$139.4	$136.3	$3.11	2,612,401.0	+0.68%
2025-09-19	$139.0	$136.1	$2.89	3,140,316.0	+0.24%
2025-09-18	$139.7	$137.4	$2.29	2,047,973.0	+1.22%
2025-09-17	$139.6	$132.9	$6.62	3,196,154.0	-0.80%
2025-09-16	$137.6	$133.9	$3.70	2,904,997.0	+1.16%
2025-09-15	$138.3	$131.4	$6.90	3,374,841.0	+3.52%
2025-09-12	$133.3	$130.1	$3.15	2,777,953.0	-0.92%
2025-09-11	$134.3	$130.0	$4.31	3,380,953.0	+2.03%
2025-09-10	$131.4	$123.7	$7.75	3,431,438.0	+6.28%
2025-09-09	$122.3	$117.9	$4.33	2,072,190.0	+2.68%

Ciena Corp 주식 (CIEN) 연도별 가격 이력

이 심층 분석에서는 Ciena Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ciena Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ciena Corp 주식 (CIEN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-10	$159.4	$143.2	$16.24	15,499,523.0	+3.99%
2025-09	$146.5	$90.00	$56.53	71,605,487.0	+55.02%
2025-08	$98.88	$84.41	$14.47	35,139,009.0	+1.22%
2025-07	$95.51	$76.89	$18.62	42,383,384.0	+14.15%
2025-06	$86.21	$70.77	$15.44	60,997,312.0	+1.59%
2025-05	$83.49	$69.06	$14.43	29,498,689.0	+19.21%
2025-04	$67.56	$49.21	$18.35	43,999,347.0	+11.14%
2025-03	$80.55	$58.04	$22.51	58,111,369.0	-24.05%
2025-02	$94.79	$75.61	$19.18	40,131,369.0	-8.69%
2025-01	$101.4	$74.89	$26.55	54,040,891.0	+2.75%

Ciena Corp 주식 (CIEN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$91.82	$69.20	$22.62	52,300,726.0	+21.93%
2024-11	$73.47	$63.00	$10.47	28,152,087.0	+9.78%
2024-10	$69.91	$59.60	$10.31	46,790,989.0	+3.12%
2024-09	$63.06	$50.67	$12.39	45,708,313.0	+6.83%
2024-08	$58.19	$44.89	$13.30	29,909,359.0	+9.31%
2024-07	$53.62	$46.25	$7.37	23,859,460.0	+9.46%
2024-06	$53.58	$44.69	$8.89	40,268,964.0	+0.02%
2024-05	$50.25	$46.04	$4.21	26,692,325.0	+4.20%
2024-04	$49.80	$43.30	$6.50	33,911,338.0	-6.51%
2024-03	$63.24	$49.04	$14.20	59,426,181.0	-13.22%
2024-02	$57.73	$53.17	$4.56	36,417,866.0	+7.51%
2024-01	$53.84	$44.22	$9.62	34,714,340.0	+17.75%

Ciena Corp 주식 (CIEN) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$48.36	$42.20	$6.16	44,793,591.0	-1.83%
2023-11	$46.66	$41.83	$4.83	21,707,115.0	+8.65%
2023-10	$48.06	$39.94	$8.12	29,499,834.0	-10.71%
2023-09	$50.72	$45.75	$4.97	27,286,876.0	-5.44%
2023-08	$50.25	$40.10	$10.15	38,909,625.0	+18.44%
2023-07	$44.70	$40.58	$4.12	39,393,963.0	-0.68%
2023-06	$48.33	$40.84	$7.49	55,485,403.0	-9.09%
2023-05	$49.56	$42.64	$6.92	33,389,260.0	+1.52%
2023-04	$52.67	$44.39	$8.28	28,174,127.0	-12.34%
2023-03	$54.25	$47.54	$6.71	49,923,593.0	+8.92%
2023-02	$52.60	$45.83	$6.77	28,487,548.0	-7.30%
2023-01	$53.16	$48.56	$4.60	24,864,577.0	+2.04%

ASTS

$74.75

2.54%

ERIC

$8.43

0.12%

ZBRA

$296.64

1.76%

NOK

$5.07

2.42%

LITE

$157.15

2.15%