Stockscreener 앱 받기
271.32
7.25%
18.34
Ciena Corp 주식 (CIEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $273.0 | $251.3 | $21.74 | 33,396,076.0 | +7.25% |
| 2026-02-05 | $261.0 | $238.6 | $22.43 | 3,302,871.0 | -0.21% |
| 2026-02-04 | $286.0 | $249.0 | $37.00 | 5,312,233.0 | -8.32% |
| 2026-02-03 | $284.8 | $266.2 | $18.59 | 3,179,315.0 | +2.99% |
| 2026-02-02 | $271.2 | $246.0 | $25.18 | 2,529,021.0 | +6.62% |
| 2026-01-30 | $269.9 | $247.5 | $22.43 | 3,225,835.0 | -0.68% |
| 2026-01-29 | $259.8 | $241.7 | $18.15 | 2,242,665.0 | -1.47% |
| 2026-01-28 | $258.4 | $244.7 | $13.69 | 2,069,022.0 | +3.95% |
| 2026-01-27 | $247.8 | $236.2 | $11.57 | 1,967,573.0 | +6.58% |
| 2026-01-26 | $242.0 | $225.7 | $16.29 | 1,467,489.0 | +1.35% |
| 2026-01-23 | $232.0 | $220.5 | $11.50 | 1,805,692.0 | -0.39% |
| 2026-01-22 | $239.1 | $222.9 | $16.25 | 2,092,991.0 | -0.80% |
| 2026-01-21 | $242.0 | $226.8 | $15.18 | 2,881,725.0 | -3.86% |
| 2026-01-20 | $246.2 | $227.4 | $18.84 | 2,735,355.0 | -0.91% |
| 2026-01-16 | $253.9 | $241.6 | $12.35 | 2,051,786.0 | -0.15% |
| 2026-01-15 | $252.2 | $243.3 | $8.84 | 1,746,443.0 | +2.27% |
| 2026-01-14 | $245.8 | $233.2 | $12.63 | 1,775,690.0 | -3.26% |
| 2026-01-13 | $250.0 | $234.3 | $15.70 | 1,648,641.0 | +5.19% |
| 2026-01-12 | $234.3 | $223.5 | $10.77 | 2,238,191.0 | +1.60% |
| 2026-01-09 | $230.9 | $216.1 | $14.79 | 2,690,028.0 | +2.38% |
| 2026-01-08 | $259.0 | $221.1 | $37.86 | 4,626,780.0 | -13.14% |
Ciena Corp 주식 (CIEN) 연도별 가격 이력
이 심층 분석에서는 Ciena Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ciena Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ciena Corp 주식 (CIEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $286.0 | $238.6 | $47.40 | 81,115,592.0 | +7.75% |
| 2026-01 | $269.9 | $216.1 | $53.83 | 49,129,887.0 | +7.67% |
Ciena Corp 주식 (CIEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $248.0 | $186.4 | $61.61 | 61,503,479.0 | +16.72% |
| 2025-11 | $214.2 | $168.2 | $45.95 | 67,863,453.0 | +7.52% |
| 2025-10 | $193.7 | $143.2 | $50.55 | 54,188,778.0 | +30.38% |
| 2025-09 | $146.5 | $90.00 | $56.53 | 71,605,487.0 | +55.02% |
| 2025-08 | $98.88 | $84.41 | $14.47 | 35,139,009.0 | +1.22% |
| 2025-07 | $95.51 | $76.89 | $18.62 | 42,383,384.0 | +14.15% |
| 2025-06 | $86.21 | $70.77 | $15.44 | 60,997,312.0 | +1.59% |
| 2025-05 | $83.49 | $69.06 | $14.43 | 29,498,689.0 | +19.21% |
| 2025-04 | $67.56 | $49.21 | $18.35 | 43,999,347.0 | +11.14% |
| 2025-03 | $80.55 | $58.04 | $22.51 | 58,111,369.0 | -24.05% |
| 2025-02 | $94.79 | $75.61 | $19.18 | 40,131,369.0 | -8.69% |
| 2025-01 | $101.4 | $74.89 | $26.55 | 54,040,891.0 | +2.75% |
Ciena Corp 주식 (CIEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.82 | $69.20 | $22.62 | 52,300,726.0 | +21.93% |
| 2024-11 | $73.47 | $63.00 | $10.47 | 28,152,087.0 | +9.78% |
| 2024-10 | $69.91 | $59.60 | $10.31 | 46,790,989.0 | +3.12% |
| 2024-09 | $63.06 | $50.67 | $12.39 | 45,708,313.0 | +6.83% |
| 2024-08 | $58.19 | $44.89 | $13.30 | 29,909,359.0 | +9.31% |
| 2024-07 | $53.62 | $46.25 | $7.37 | 23,859,460.0 | +9.46% |
| 2024-06 | $53.58 | $44.69 | $8.89 | 40,268,964.0 | +0.02% |
| 2024-05 | $50.25 | $46.04 | $4.21 | 26,692,325.0 | +4.20% |
| 2024-04 | $49.80 | $43.30 | $6.50 | 33,911,338.0 | -6.51% |
| 2024-03 | $63.24 | $49.04 | $14.20 | 59,426,181.0 | -13.22% |
| 2024-02 | $57.73 | $53.17 | $4.56 | 36,417,866.0 | +7.51% |
| 2024-01 | $53.84 | $44.22 | $9.62 | 34,714,340.0 | +17.75% |
8.04%
자본화:
|
볼륨(24시간):