Stockscreener 앱 받기
472.58
0.29%
-1.11
Ciena Corp 주식 (CIEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-29 | $482.5 | $469.9 | $12.65 | 655,288.0 | -0.26% |
| 2026-04-28 | $493.3 | $461.1 | $32.24 | 3,094,528.0 | -6.45% |
| 2026-04-27 | $516.3 | $485.0 | $31.34 | 1,681,685.0 | -2.78% |
| 2026-04-24 | $527.5 | $505.6 | $21.95 | 1,416,135.0 | +0.96% |
| 2026-04-23 | $527.9 | $497.1 | $30.77 | 2,278,276.0 | +3.38% |
| 2026-04-22 | $518.1 | $467.2 | $50.96 | 2,772,908.0 | -1.38% |
| 2026-04-21 | $522.5 | $493.5 | $28.96 | 1,801,959.0 | +0.53% |
| 2026-04-20 | $517.9 | $497.6 | $20.26 | 1,961,940.0 | -0.82% |
| 2026-04-17 | $513.8 | $495.2 | $18.66 | 1,923,513.0 | +2.48% |
| 2026-04-16 | $495.4 | $462.0 | $33.40 | 2,292,815.0 | +4.08% |
| 2026-04-15 | $481.3 | $454.3 | $26.94 | 3,038,334.0 | +1.83% |
| 2026-04-14 | $487.7 | $458.0 | $29.73 | 3,421,121.0 | -2.65% |
| 2026-04-13 | $494.6 | $472.3 | $22.28 | 3,035,816.0 | -3.25% |
| 2026-04-10 | $508.6 | $475.2 | $33.42 | 2,495,572.0 | +1.77% |
| 2026-04-09 | $513.5 | $473.7 | $39.76 | 3,270,951.0 | -1.34% |
| 2026-04-08 | $499.4 | $471.7 | $27.73 | 4,103,211.0 | +10.30% |
| 2026-04-07 | $449.3 | $421.3 | $28.04 | 1,886,638.0 | +3.14% |
| 2026-04-06 | $459.8 | $432.8 | $27.03 | 1,928,527.0 | -3.02% |
| 2026-04-02 | $453.0 | $400.0 | $53.00 | 3,609,255.0 | +7.79% |
| 2026-04-01 | $422.0 | $399.8 | $22.17 | 2,661,401.0 | +7.00% |
| 2026-03-31 | $388.7 | $364.2 | $24.56 | 3,002,714.0 | +6.36% |
Ciena Corp 주식 (CIEN) 연도별 가격 이력
이 심층 분석에서는 Ciena Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ciena Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ciena Corp 주식 (CIEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $527.9 | $399.8 | $128.0 | 49,329,873.0 | +21.70% |
| 2026-03 | $446.9 | $278.4 | $168.5 | 76,092,908.0 | +11.34% |
| 2026-02 | $365.9 | $238.6 | $127.3 | 85,169,758.0 | +38.48% |
| 2026-01 | $269.9 | $216.1 | $53.83 | 49,129,887.0 | +7.67% |
Ciena Corp 주식 (CIEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $248.0 | $186.4 | $61.61 | 61,503,479.0 | +16.72% |
| 2025-11 | $214.2 | $168.2 | $45.95 | 67,863,453.0 | +7.52% |
| 2025-10 | $193.7 | $143.2 | $50.55 | 54,188,778.0 | +30.38% |
| 2025-09 | $146.5 | $90.00 | $56.53 | 71,605,487.0 | +55.02% |
| 2025-08 | $98.88 | $84.41 | $14.47 | 35,139,009.0 | +1.22% |
| 2025-07 | $95.51 | $76.89 | $18.62 | 42,383,384.0 | +14.15% |
| 2025-06 | $86.21 | $70.77 | $15.44 | 60,997,312.0 | +1.59% |
| 2025-05 | $83.49 | $69.06 | $14.43 | 29,498,689.0 | +19.21% |
| 2025-04 | $67.56 | $49.21 | $18.35 | 43,999,347.0 | +11.14% |
| 2025-03 | $80.55 | $58.04 | $22.51 | 58,111,369.0 | -24.05% |
| 2025-02 | $94.79 | $75.61 | $19.18 | 40,131,369.0 | -8.69% |
| 2025-01 | $101.4 | $74.89 | $26.55 | 54,040,891.0 | +2.75% |
Ciena Corp 주식 (CIEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.82 | $69.20 | $22.62 | 52,300,726.0 | +21.93% |
| 2024-11 | $73.47 | $63.00 | $10.47 | 28,152,087.0 | +9.78% |
| 2024-10 | $69.91 | $59.60 | $10.31 | 46,790,989.0 | +3.12% |
| 2024-09 | $63.06 | $50.67 | $12.39 | 45,708,313.0 | +6.83% |
| 2024-08 | $58.19 | $44.89 | $13.30 | 29,909,359.0 | +9.31% |
| 2024-07 | $53.62 | $46.25 | $7.37 | 23,859,460.0 | +9.46% |
| 2024-06 | $53.58 | $44.69 | $8.89 | 40,268,964.0 | +0.02% |
| 2024-05 | $50.25 | $46.04 | $4.21 | 26,692,325.0 | +4.20% |
| 2024-04 | $49.80 | $43.30 | $6.50 | 33,911,338.0 | -6.51% |
| 2024-03 | $63.24 | $49.04 | $14.20 | 59,426,181.0 | -13.22% |
| 2024-02 | $57.73 | $53.17 | $4.56 | 36,417,866.0 | +7.51% |
| 2024-01 | $53.84 | $44.22 | $9.62 | 34,714,340.0 | +17.75% |
8.63%
2.25%
자본화:
|
볼륨(24시간):