183.04
price up icon0.27%   0.50
after-market 시간 외 거래: 182.00 -1.04 -0.57%
loading

Ciena Corp 주식 (CIEN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-28 $185.0 $173.8 $11.18 2,595,570.0 +0.27%
2025-10-27 $186.3 $180.9 $5.40 1,909,078.0 +1.95%
2025-10-24 $181.1 $175.6 $5.46 1,850,765.0 +3.75%
2025-10-23 $173.8 $164.1 $9.71 2,241,297.0 +4.92%
2025-10-22 $173.5 $159.6 $13.91 3,080,781.0 -3.08%
2025-10-21 $174.1 $169.1 $4.97 2,082,666.0 -1.97%
2025-10-20 $177.8 $171.9 $5.84 2,010,499.0 +1.27%
2025-10-17 $173.1 $165.1 $7.98 1,972,726.0 +0.10%
2025-10-16 $176.9 $170.1 $6.83 2,614,858.0 +1.23%
2025-10-15 $172.9 $166.9 $6.03 2,400,598.0 +2.36%
2025-10-14 $167.3 $159.0 $8.27 1,737,645.0 +0.02%
2025-10-13 $167.3 $160.1 $7.24 2,883,439.0 +5.67%
2025-10-10 $165.2 $153.3 $11.97 3,043,340.0 -4.69%
2025-10-09 $164.0 $157.2 $6.86 2,364,723.0 +2.47%
2025-10-08 $159.8 $152.5 $7.31 1,950,481.0 +5.40%
2025-10-07 $155.2 $147.4 $7.84 2,714,080.0 -1.15%
2025-10-06 $159.4 $151.6 $7.79 3,004,311.0 +1.19%
2025-10-03 $154.0 $150.3 $3.74 1,680,385.0 -0.79%
2025-10-02 $153.6 $148.0 $5.59 2,280,065.0 +0.62%
2025-10-01 $151.9 $143.2 $8.70 3,106,602.0 +4.15%
2025-09-30 $146.5 $143.8 $2.78 2,085,942.0 +1.08%

Ciena Corp 주식 (CIEN) 연도별 가격 이력

이 심층 분석에서는 Ciena Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ciena Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ciena Corp 주식 (CIEN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $186.3 $143.2 $43.13 50,119,479.0 +25.65%
2025-09 $146.5 $90.00 $56.53 71,605,487.0 +55.02%
2025-08 $98.88 $84.41 $14.47 35,139,009.0 +1.22%
2025-07 $95.51 $76.89 $18.62 42,383,384.0 +14.15%
2025-06 $86.21 $70.77 $15.44 60,997,312.0 +1.59%
2025-05 $83.49 $69.06 $14.43 29,498,689.0 +19.21%
2025-04 $67.56 $49.21 $18.35 43,999,347.0 +11.14%
2025-03 $80.55 $58.04 $22.51 58,111,369.0 -24.05%
2025-02 $94.79 $75.61 $19.18 40,131,369.0 -8.69%
2025-01 $101.4 $74.89 $26.55 54,040,891.0 +2.75%

Ciena Corp 주식 (CIEN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $91.82 $69.20 $22.62 52,300,726.0 +21.93%
2024-11 $73.47 $63.00 $10.47 28,152,087.0 +9.78%
2024-10 $69.91 $59.60 $10.31 46,790,989.0 +3.12%
2024-09 $63.06 $50.67 $12.39 45,708,313.0 +6.83%
2024-08 $58.19 $44.89 $13.30 29,909,359.0 +9.31%
2024-07 $53.62 $46.25 $7.37 23,859,460.0 +9.46%
2024-06 $53.58 $44.69 $8.89 40,268,964.0 +0.02%
2024-05 $50.25 $46.04 $4.21 26,692,325.0 +4.20%
2024-04 $49.80 $43.30 $6.50 33,911,338.0 -6.51%
2024-03 $63.24 $49.04 $14.20 59,426,181.0 -13.22%
2024-02 $57.73 $53.17 $4.56 36,417,866.0 +7.51%
2024-01 $53.84 $44.22 $9.62 34,714,340.0 +17.75%

Ciena Corp 주식 (CIEN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.36 $42.20 $6.16 44,793,591.0 -1.83%
2023-11 $46.66 $41.83 $4.83 21,707,115.0 +8.65%
2023-10 $48.06 $39.94 $8.12 29,499,834.0 -10.71%
2023-09 $50.72 $45.75 $4.97 27,286,876.0 -5.44%
2023-08 $50.25 $40.10 $10.15 38,909,625.0 +18.44%
2023-07 $44.70 $40.58 $4.12 39,393,963.0 -0.68%
2023-06 $48.33 $40.84 $7.49 55,485,403.0 -9.09%
2023-05 $49.56 $42.64 $6.92 33,389,260.0 +1.52%
2023-04 $52.67 $44.39 $8.28 28,174,127.0 -12.34%
2023-03 $54.25 $47.54 $6.71 49,923,593.0 +8.92%
2023-02 $52.60 $45.83 $6.77 28,487,548.0 -7.30%
2023-01 $53.16 $48.56 $4.60 24,864,577.0 +2.04%
$9.76
price up icon 3.50%
$77.77
price down icon 2.11%
communication_equipment HPE
$24.25
price up icon 0.29%
$274.31
price down icon 11.68%
$198.39
price up icon 2.37%
자본화:     |  볼륨(24시간):