48.85
0.71%
-0.35
시간 외 거래:
48.85
CIENA Corp. 주식 (CIEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $49.33 | $48.78 | $0.545 | 837,956.0 | -0.71% |
2024-05-16 | $49.68 | $49.02 | $0.66 | 775,638.0 | -0.24% |
2024-05-15 | $49.47 | $48.24 | $1.23 | 1,230,694.0 | +1.21% |
2024-05-14 | $49.53 | $48.69 | $0.845 | 1,260,106.0 | +0.33% |
2024-05-13 | $49.66 | $48.55 | $1.11 | 961,442.0 | -1.08% |
2024-05-10 | $49.36 | $48.55 | $0.81 | 937,093.0 | +0.37% |
2024-05-09 | $49.39 | $48.32 | $1.07 | 1,575,934.0 | -0.59% |
2024-05-08 | $49.25 | $48.52 | $0.73 | 966,518.0 | +0.82% |
2024-05-07 | $49.53 | $48.73 | $0.80 | 1,819,729.0 | -0.29% |
2024-05-06 | $49.08 | $48.01 | $1.07 | 1,331,478.0 | +2.47% |
2024-05-03 | $48.57 | $47.62 | $0.945 | 1,081,682.0 | +0.55% |
2024-05-02 | $47.54 | $46.47 | $1.07 | 879,636.0 | +1.89% |
2024-05-01 | $47.50 | $46.04 | $1.46 | 1,381,811.0 | +0.87% |
2024-04-30 | $47.38 | $46.21 | $1.17 | 2,179,069.0 | -1.13% |
2024-04-29 | $47.05 | $46.50 | $0.55 | 1,164,802.0 | +0.32% |
2024-04-26 | $46.85 | $45.72 | $1.13 | 1,429,600.0 | +2.04% |
2024-04-25 | $45.89 | $44.69 | $1.20 | 2,430,072.0 | +1.42% |
2024-04-24 | $45.52 | $44.87 | $0.655 | 1,355,912.0 | +0.72% |
2024-04-23 | $44.93 | $43.53 | $1.40 | 1,760,619.0 | +1.82% |
2024-04-22 | $43.99 | $43.30 | $0.69 | 1,320,333.0 | +0.83% |
2024-04-19 | $44.03 | $43.32 | $0.71 | 1,195,816.0 | -0.48% |
CIENA Corp. 주식 (CIEN) 연도별 가격 이력
이 심층 분석에서는 CIENA Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CIENA Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CIENA Corp. 주식 (CIEN) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $49.68 | $46.04 | $3.64 | 15,877,673.0 | +5.67% |
2024-04 | $49.80 | $43.30 | $6.50 | 33,911,338.0 | -6.51% |
2024-03 | $63.24 | $49.04 | $14.20 | 59,426,181.0 | -13.22% |
2024-02 | $57.73 | $53.17 | $4.56 | 36,417,866.0 | +7.51% |
2024-01 | $53.84 | $44.22 | $9.62 | 34,714,340.0 | +17.75% |
CIENA Corp. 주식 (CIEN) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $48.36 | $42.20 | $6.16 | 44,793,591.0 | -1.83% |
2023-11 | $46.66 | $41.83 | $4.83 | 21,707,115.0 | +8.65% |
2023-10 | $48.06 | $39.94 | $8.12 | 29,499,834.0 | -10.71% |
2023-09 | $50.72 | $45.75 | $4.97 | 27,286,876.0 | -5.44% |
2023-08 | $50.25 | $40.10 | $10.15 | 38,909,625.0 | +18.44% |
2023-07 | $44.70 | $40.58 | $4.12 | 39,393,963.0 | -0.68% |
2023-06 | $48.33 | $40.84 | $7.49 | 55,485,403.0 | -9.09% |
2023-05 | $49.56 | $42.64 | $6.92 | 33,389,260.0 | +1.52% |
2023-04 | $52.67 | $44.39 | $8.28 | 28,174,127.0 | -12.34% |
2023-03 | $54.25 | $47.54 | $6.71 | 49,923,593.0 | +8.92% |
2023-02 | $52.60 | $45.83 | $6.77 | 28,487,548.0 | -7.30% |
2023-01 | $53.16 | $48.56 | $4.60 | 24,864,577.0 | +2.04% |
CIENA Corp. 주식 (CIEN) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $52.51 | $42.81 | $9.70 | 50,174,660.0 | +13.39% |
2022-11 | $48.53 | $41.05 | $7.48 | 36,889,374.0 | -6.14% |
2022-10 | $48.30 | $38.33 | $9.97 | 31,698,442.0 | +18.48% |
2022-09 | $48.32 | $39.44 | $8.88 | 49,682,423.0 | -20.32% |
2022-08 | $56.38 | $49.66 | $6.72 | 27,196,043.0 | -1.67% |
2022-07 | $51.78 | $43.79 | $7.99 | 20,053,666.0 | +12.91% |
2022-06 | $51.70 | $41.63 | $10.07 | 38,065,409.0 | -10.07% |
2022-05 | $57.46 | $48.16 | $9.30 | 30,469,784.0 | -7.88% |
2022-04 | $61.78 | $54.05 | $7.73 | 21,170,207.0 | -9.01% |
2022-03 | $71.06 | $53.29 | $17.77 | 42,887,907.0 | -11.39% |
2022-02 | $69.80 | $63.34 | $6.46 | 32,719,117.0 | +3.18% |
2022-01 | $77.38 | $62.24 | $15.14 | 35,735,238.0 | -13.85% |
자본화:
|
볼륨(24시간):