80.06
price down icon1.83%   -1.49
 
loading

Ciena Corp 주식 (CIEN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $80.67 $78.45 $2.22 2,302,701.0 -1.83%
2025-05-29 $83.40 $81.44 $1.96 1,122,012.0 -1.39%
2025-05-28 $83.05 $81.86 $1.19 1,296,428.0 +0.43%
2025-05-27 $83.49 $81.67 $1.82 1,353,983.0 +2.66%
2025-05-23 $80.53 $77.14 $3.39 704,927.0 +0.12%
2025-05-22 $81.25 $79.67 $1.58 928,966.0 +0.25%
2025-05-21 $82.21 $79.60 $2.61 1,248,378.0 -1.39%
2025-05-20 $81.09 $80.26 $0.83 761,466.0 +0.07%
2025-05-19 $81.34 $79.00 $2.34 761,831.0 -0.31%
2025-05-16 $81.30 $79.44 $1.86 1,271,716.0 +1.80%
2025-05-15 $80.56 $78.46 $2.10 1,405,880.0 +0.34%
2025-05-14 $81.48 $78.84 $2.64 1,875,807.0 -1.32%
2025-05-13 $81.41 $78.62 $2.78 1,438,551.0 +2.00%
2025-05-12 $79.67 $77.16 $2.51 1,514,335.0 +5.71%
2025-05-09 $75.81 $73.71 $2.10 882,228.0 -0.05%
2025-05-08 $75.68 $73.69 $2.00 1,580,743.0 +1.96%
2025-05-07 $73.85 $71.90 $1.95 1,710,556.0 +0.94%
2025-05-06 $73.11 $70.67 $2.44 1,071,403.0 -0.34%
2025-05-05 $73.93 $71.30 $2.63 1,375,332.0 +0.08%
2025-05-02 $73.85 $72.23 $1.62 1,852,637.0 +1.99%
2025-05-01 $72.73 $69.06 $3.67 3,038,809.0 +6.36%

Ciena Corp 주식 (CIEN) 연도별 가격 이력

이 심층 분석에서는 Ciena Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ciena Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ciena Corp 주식 (CIEN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $83.49 $69.06 $14.43 31,801,390.0 +19.21%
2025-04 $67.56 $49.21 $18.35 43,999,347.0 +11.14%
2025-03 $80.55 $58.04 $22.51 58,111,369.0 -24.05%
2025-02 $94.79 $75.61 $19.18 40,131,369.0 -8.69%
2025-01 $101.4 $74.89 $26.55 54,040,891.0 +2.75%

Ciena Corp 주식 (CIEN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $91.82 $69.20 $22.62 52,300,726.0 +21.93%
2024-11 $73.47 $63.00 $10.47 28,152,087.0 +9.78%
2024-10 $69.91 $59.60 $10.31 46,790,989.0 +3.12%
2024-09 $63.06 $50.67 $12.39 45,708,313.0 +6.83%
2024-08 $58.19 $44.89 $13.30 29,909,359.0 +9.31%
2024-07 $53.62 $46.25 $7.37 23,859,460.0 +9.46%
2024-06 $53.58 $44.69 $8.89 40,268,964.0 +0.02%
2024-05 $50.25 $46.04 $4.21 26,692,325.0 +4.20%
2024-04 $49.80 $43.30 $6.50 33,911,338.0 -6.51%
2024-03 $63.24 $49.04 $14.20 59,426,181.0 -13.22%
2024-02 $57.73 $53.17 $4.56 36,417,866.0 +7.51%
2024-01 $53.84 $44.22 $9.62 34,714,340.0 +17.75%

Ciena Corp 주식 (CIEN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.36 $42.20 $6.16 44,793,591.0 -1.83%
2023-11 $46.66 $41.83 $4.83 21,707,115.0 +8.65%
2023-10 $48.06 $39.94 $8.12 29,499,834.0 -10.71%
2023-09 $50.72 $45.75 $4.97 27,286,876.0 -5.44%
2023-08 $50.25 $40.10 $10.15 38,909,625.0 +18.44%
2023-07 $44.70 $40.58 $4.12 39,393,963.0 -0.68%
2023-06 $48.33 $40.84 $7.49 55,485,403.0 -9.09%
2023-05 $49.56 $42.64 $6.92 33,389,260.0 +1.52%
2023-04 $52.67 $44.39 $8.28 28,174,127.0 -12.34%
2023-03 $54.25 $47.54 $6.71 49,923,593.0 +8.92%
2023-02 $52.60 $45.83 $6.77 28,487,548.0 -7.30%
2023-01 $53.16 $48.56 $4.60 24,864,577.0 +2.04%
$35.93
price down icon 0.06%
$289.77
price down icon 0.93%
$23.07
price down icon 2.12%
communication_equipment HPE
$17.28
price down icon 2.10%
communication_equipment UI
$395.29
price down icon 0.23%
자본화:     |  볼륨(24시간):