Stockscreener 앱 받기
65.86
4.14%
2.62
시간 외 거래:
65.61
-0.25
-0.38%
Ciena Corp 주식 (CIEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $65.96 | $63.00 | $2.96 | 1,318,359.0 | +4.14% |
| 2024-11-04 | $64.46 | $63.17 | $1.29 | 1,117,421.0 | -1.14% |
| 2024-11-01 | $65.38 | $63.66 | $1.72 | 1,380,674.0 | +0.72% |
| 2024-10-31 | $64.91 | $63.46 | $1.45 | 1,188,427.0 | -1.73% |
| 2024-10-30 | $65.56 | $64.17 | $1.39 | 1,365,649.0 | -1.06% |
| 2024-10-29 | $66.24 | $63.60 | $2.64 | 1,687,312.0 | +1.92% |
| 2024-10-28 | $64.83 | $63.17 | $1.66 | 1,836,110.0 | -0.05% |
| 2024-10-25 | $66.16 | $64.03 | $2.13 | 2,033,030.0 | -2.94% |
| 2024-10-24 | $67.17 | $65.47 | $1.70 | 1,139,327.0 | -0.29% |
| 2024-10-23 | $66.83 | $65.65 | $1.18 | 1,445,362.0 | +0.15% |
| 2024-10-22 | $66.62 | $65.61 | $1.01 | 1,377,372.0 | -0.62% |
| 2024-10-21 | $66.75 | $65.55 | $1.20 | 1,848,173.0 | +1.88% |
| 2024-10-18 | $66.91 | $65.28 | $1.62 | 2,225,603.0 | -1.77% |
| 2024-10-17 | $67.35 | $66.14 | $1.21 | 1,630,736.0 | -0.09% |
| 2024-10-16 | $66.85 | $66.15 | $0.70 | 1,100,976.0 | +1.06% |
| 2024-10-15 | $67.88 | $65.77 | $2.11 | 2,013,667.0 | -2.75% |
| 2024-10-14 | $68.93 | $67.35 | $1.58 | 1,450,575.0 | -1.08% |
| 2024-10-11 | $69.91 | $68.33 | $1.58 | 3,196,866.0 | -0.04% |
| 2024-10-10 | $68.52 | $66.89 | $1.63 | 2,419,690.0 | +1.51% |
| 2024-10-09 | $68.31 | $64.72 | $3.59 | 3,037,613.0 | +3.42% |
| 2024-10-08 | $65.57 | $63.83 | $1.74 | 1,534,468.0 | +2.61% |
Ciena Corp 주식 (CIEN) 연도별 가격 이력
이 심층 분석에서는 Ciena Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ciena Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ciena Corp 주식 (CIEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $65.96 | $63.00 | $2.96 | 5,134,813.0 | +3.70% |
| 2024-10 | $69.91 | $59.60 | $10.31 | 46,790,989.0 | +3.12% |
| 2024-09 | $63.06 | $50.67 | $12.39 | 45,708,313.0 | +6.83% |
| 2024-08 | $58.19 | $44.89 | $13.30 | 29,909,359.0 | +9.31% |
| 2024-07 | $53.62 | $46.25 | $7.37 | 23,859,460.0 | +9.46% |
| 2024-06 | $53.58 | $44.69 | $8.89 | 40,268,964.0 | +0.02% |
| 2024-05 | $50.25 | $46.04 | $4.21 | 26,692,325.0 | +4.20% |
| 2024-04 | $49.80 | $43.30 | $6.50 | 33,911,338.0 | -6.51% |
| 2024-03 | $63.24 | $49.04 | $14.20 | 59,426,181.0 | -13.22% |
| 2024-02 | $57.73 | $53.17 | $4.56 | 36,417,866.0 | +7.51% |
| 2024-01 | $53.84 | $44.22 | $9.62 | 34,714,340.0 | +17.75% |
Ciena Corp 주식 (CIEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.36 | $42.20 | $6.16 | 44,793,591.0 | -1.83% |
| 2023-11 | $46.66 | $41.83 | $4.83 | 21,707,115.0 | +8.65% |
| 2023-10 | $48.06 | $39.94 | $8.12 | 29,499,834.0 | -10.71% |
| 2023-09 | $50.72 | $45.75 | $4.97 | 27,286,876.0 | -5.44% |
| 2023-08 | $50.25 | $40.10 | $10.15 | 38,909,625.0 | +18.44% |
| 2023-07 | $44.70 | $40.58 | $4.12 | 39,393,963.0 | -0.68% |
| 2023-06 | $48.33 | $40.84 | $7.49 | 55,485,403.0 | -9.09% |
| 2023-05 | $49.56 | $42.64 | $6.92 | 33,389,260.0 | +1.52% |
| 2023-04 | $52.67 | $44.39 | $8.28 | 28,174,127.0 | -12.34% |
| 2023-03 | $54.25 | $47.54 | $6.71 | 49,923,593.0 | +8.92% |
| 2023-02 | $52.60 | $45.83 | $6.77 | 28,487,548.0 | -7.30% |
| 2023-01 | $53.16 | $48.56 | $4.60 | 24,864,577.0 | +2.04% |
Ciena Corp 주식 (CIEN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $52.51 | $42.81 | $9.70 | 50,174,660.0 | +13.39% |
| 2022-11 | $48.53 | $41.05 | $7.48 | 36,889,374.0 | -6.14% |
| 2022-10 | $48.30 | $38.33 | $9.97 | 31,698,442.0 | +18.48% |
| 2022-09 | $48.32 | $39.44 | $8.88 | 49,682,423.0 | -20.32% |
| 2022-08 | $56.38 | $49.66 | $6.72 | 27,196,043.0 | -1.67% |
| 2022-07 | $51.78 | $43.79 | $7.99 | 20,053,666.0 | +12.91% |
| 2022-06 | $51.70 | $41.63 | $10.07 | 38,065,409.0 | -10.07% |
| 2022-05 | $57.46 | $48.16 | $9.30 | 30,469,784.0 | -7.88% |
| 2022-04 | $61.78 | $54.05 | $7.73 | 21,170,207.0 | -9.01% |
| 2022-03 | $71.06 | $53.29 | $17.77 | 42,887,907.0 | -11.39% |
| 2022-02 | $69.80 | $63.34 | $6.46 | 32,719,117.0 | +3.18% |
| 2022-01 | $77.38 | $62.24 | $15.14 | 35,735,238.0 | -13.85% |
1.40%
1.93%
자본화:
|
볼륨(24시간):