Stockscreener 앱 받기
0.00
100.00%
-33.02
Victoryshares International High Div Volatility Wtd Etf 주식 (CID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-10-23 | $33.02 | $33.02 | $0.00 | 0.00 | +0.00% |
| 2024-10-22 | $33.09 | $32.92 | $0.1674 | 286.0 | -0.53% |
| 2024-10-21 | $33.19 | $33.13 | $0.06 | 364.0 | -0.60% |
| 2024-10-18 | $33.39 | $33.32 | $0.0703 | 146.0 | +0.45% |
| 2024-10-17 | $33.30 | $33.23 | $0.07 | 856.0 | -0.05% |
| 2024-10-16 | $33.26 | $33.20 | $0.0564 | 890.0 | +0.58% |
| 2024-10-15 | $33.14 | $33.06 | $0.075 | 113.0 | -0.74% |
| 2024-10-14 | $33.31 | $33.29 | $0.02 | 185.0 | -0.21% |
| 2024-10-11 | $33.38 | $33.27 | $0.11 | 2,846.0 | +0.39% |
| 2024-10-10 | $33.25 | $33.18 | $0.07 | 233.0 | +0.30% |
| 2024-10-09 | $33.16 | $33.11 | $0.049 | 761.0 | -0.03% |
| 2024-10-08 | $33.16 | $33.12 | $0.04 | 109.0 | -1.22% |
Victoryshares International High Div Volatility Wtd Etf 주식 (CID) 연도별 가격 이력
이 심층 분석에서는 Victoryshares International High Div Volatility Wtd Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares International High Div Volatility Wtd Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares International High Div Volatility Wtd Etf 주식 (CID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-10 | $33.85 | $32.92 | $0.93 | 25,552.0 | -2.61% |
| 2024-09 | $34.35 | $32.87 | $1.48 | 189,304.0 | +0.38% |
| 2024-08 | $33.93 | $31.49 | $2.44 | 37,966.0 | +2.46% |
| 2024-07 | $32.96 | $31.87 | $1.09 | 23,078.0 | +3.96% |
| 2024-06 | $33.42 | $31.41 | $2.01 | 18,495.0 | -4.75% |
| 2024-05 | $33.64 | $31.80 | $1.84 | 4,518.0 | +4.39% |
| 2024-04 | $32.78 | $30.99 | $1.79 | 8,989.0 | -1.30% |
| 2024-03 | $32.41 | $31.35 | $1.06 | 10,268.0 | +2.64% |
| 2024-02 | $31.66 | $30.41 | $1.25 | 25,929.0 | +0.10% |
| 2024-01 | $32.34 | $31.14 | $1.20 | 17,543.0 | -2.68% |
Victoryshares International High Div Volatility Wtd Etf 주식 (CID) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.45 | $30.95 | $1.50 | 51,047.0 | +4.71% |
| 2023-11 | $30.88 | $29.05 | $1.83 | 8,867.0 | +7.03% |
| 2023-10 | $30.03 | $28.43 | $1.60 | 21,900.0 | -3.43% |
| 2023-09 | $31.12 | $29.63 | $1.49 | 10,433.0 | -2.04% |
| 2023-08 | $31.29 | $29.68 | $1.61 | 80,969.0 | -3.65% |
| 2023-07 | $31.79 | $30.23 | $1.56 | 8,779.0 | +2.54% |
| 2023-06 | $31.03 | $30.18 | $0.85 | 9,410.0 | +3.18% |
| 2023-05 | $31.78 | $29.90 | $1.88 | 14,098.0 | -5.50% |
| 2023-04 | $31.95 | $30.97 | $0.98 | 8,413.0 | +2.23% |
| 2023-03 | $31.98 | $29.58 | $2.40 | 29,262.0 | -1.32% |
| 2023-02 | $32.32 | $29.69 | $2.63 | 19,689.0 | -1.87% |
| 2023-01 | $32.00 | $29.48 | $2.52 | 52,436.0 | +9.15% |
Victoryshares International High Div Volatility Wtd Etf 주식 (CID) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.08 | $28.55 | $1.53 | 46,405.0 | -0.31% |
| 2022-11 | $29.50 | $26.04 | $3.46 | 62,581.0 | +11.14% |
| 2022-10 | $26.62 | $24.25 | $2.37 | 43,129.0 | +5.83% |
| 2022-09 | $28.44 | $0.00 | $28.44 | 21,375.0 | -10.53% |
| 2022-08 | $29.67 | $27.91 | $1.76 | 16,215.0 | -3.09% |
| 2022-07 | $29.04 | $27.28 | $1.76 | 78,624.0 | -0.03% |
| 2022-06 | $32.95 | $28.77 | $4.18 | 51,769.0 | -11.00% |
| 2022-05 | $33.02 | $30.41 | $2.61 | 23,487.0 | +3.02% |
| 2022-04 | $33.08 | $31.39 | $1.69 | 37,925.0 | -5.33% |
| 2022-03 | $33.26 | $30.80 | $2.46 | 24,307.0 | +1.44% |
| 2022-02 | $34.07 | $32.05 | $2.02 | 36,083.0 | -1.36% |
| 2022-01 | $33.80 | $32.28 | $1.52 | 22,751.0 | +2.36% |
1.06%
자본화:
|
볼륨(24시간):