65.53
price up icon0.34%   0.22
after-market 시간 외 거래: 65.59 0.06 +0.09%
loading

First Trust Nasdaq Cybersecurity Etf 주식 (CIBR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $65.78 $64.69 $1.09 409,737.0 +0.34%
2025-04-25 $65.35 $64.27 $1.08 661,578.0 +0.94%
2025-04-24 $64.86 $62.66 $2.20 1,002,864.0 +3.21%
2025-04-23 $63.84 $62.52 $1.32 1,119,789.0 +2.25%
2025-04-22 $61.76 $60.62 $1.14 395,699.0 +1.81%
2025-04-21 $61.64 $59.60 $2.04 844,087.0 -2.51%
2025-04-17 $62.48 $61.57 $0.915 640,888.0 -0.74%
2025-04-16 $63.40 $61.59 $1.81 840,549.0 -1.77%
2025-04-15 $63.68 $62.98 $0.6996 607,125.0 +0.96%
2025-04-14 $63.84 $62.21 $1.63 700,908.0 +0.30%
2025-04-11 $62.69 $60.88 $1.81 566,562.0 +1.46%
2025-04-10 $62.27 $59.92 $2.35 732,496.0 -2.61%
2025-04-09 $63.64 $57.05 $6.59 1,596,990.0 +10.18%
2025-04-08 $60.32 $56.70 $3.62 1,178,971.0 -0.43%
2025-04-07 $60.13 $55.02 $5.11 2,219,777.0 +0.30%
2025-04-04 $59.31 $57.22 $2.09 1,750,066.0 -6.09%
2025-04-03 $62.92 $61.03 $1.89 1,815,680.0 -4.93%
2025-04-02 $64.76 $62.44 $2.32 456,349.0 +1.46%
2025-04-01 $63.61 $62.29 $1.32 594,396.0 +0.83%

First Trust Nasdaq Cybersecurity Etf 주식 (CIBR) 연도별 가격 이력

이 심층 분석에서는 First Trust Nasdaq Cybersecurity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Nasdaq Cybersecurity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Nasdaq Cybersecurity Etf 주식 (CIBR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $65.78 $55.02 $10.76 18,544,248.0 +4.02%
2025-03 $67.56 $61.53 $6.03 20,427,422.0 -4.70%
2025-02 $71.92 $64.94 $6.98 16,367,338.0 -2.20%
2025-01 $68.53 $62.71 $5.82 14,383,014.0 +6.54%

First Trust Nasdaq Cybersecurity Etf 주식 (CIBR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $67.10 $62.63 $4.47 11,320,448.0 +1.01%
2024-11 $65.29 $59.76 $5.53 10,256,140.0 +5.06%
2024-10 $62.94 $58.12 $4.82 10,722,891.0 +1.52%
2024-09 $60.00 $55.16 $4.84 14,030,637.0 -0.17%
2024-08 $59.66 $50.52 $9.14 12,103,171.0 +6.25%
2024-07 $58.43 $54.58 $3.85 11,704,370.0 -1.03%
2024-06 $56.84 $52.42 $4.42 8,776,368.0 +5.77%
2024-05 $56.30 $52.56 $3.74 9,870,602.0 -1.17%
2024-04 $56.57 $52.40 $4.17 14,152,463.0 -4.29%
2024-03 $58.40 $55.20 $3.20 17,242,335.0 -2.24%
2024-02 $59.33 $53.64 $5.69 18,947,295.0 +3.54%
2024-01 $57.48 $51.26 $6.22 14,838,966.0 +3.47%

First Trust Nasdaq Cybersecurity Etf 주식 (CIBR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.47 $49.42 $5.05 9,543,897.0 +8.29%
2023-11 $50.07 $44.13 $5.94 8,703,379.0 +11.48%
2023-10 $47.05 $43.51 $3.54 8,614,916.0 -1.83%
2023-09 $47.59 $44.55 $3.04 7,050,100.0 -3.67%
2023-08 $47.63 $43.37 $4.26 8,112,538.0 +0.23%
2023-07 $47.15 $44.29 $2.86 8,425,162.0 +3.61%
2023-06 $46.52 $43.08 $3.44 10,342,924.0 +2.88%
2023-05 $44.58 $38.41 $6.17 9,720,862.0 +11.04%
2023-04 $42.75 $39.25 $3.50 7,115,577.0 -7.02%
2023-03 $42.75 $39.34 $3.41 9,481,658.0 +3.69%
2023-02 $42.92 $40.14 $2.78 8,876,817.0 +2.05%
2023-01 $40.56 $37.06 $3.50 12,655,237.0 +4.37%
exchange_traded_fund VTV
$165.29
price up icon 0.33%
exchange_traded_fund VUG
$376.00
price down icon 0.13%
exchange_traded_fund IJH
$56.80
price up icon 0.37%
exchange_traded_fund EFA
$84.68
price up icon 0.67%
exchange_traded_fund IWF
$364.48
price down icon 0.08%
exchange_traded_fund QQQ
$472.41
price down icon 0.03%
자본화:     |  볼륨(24시간):