61.27
price down icon4.93%   -3.18
after-market 시간 외 거래: 61.39 0.12 +0.20%
loading

First Trust Nasdaq Cybersecurity Etf 주식 (CIBR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $62.92 $61.03 $1.89 1,815,680.0 -4.93%
2025-04-02 $64.76 $62.44 $2.32 456,349.0 +1.46%
2025-04-01 $63.61 $62.29 $1.32 594,396.0 +0.83%
2025-03-31 $63.12 $61.53 $1.59 1,317,132.0 -0.62%
2025-03-28 $64.52 $62.95 $1.57 1,855,289.0 -1.89%
2025-03-27 $65.50 $64.41 $1.09 958,910.0 -1.54%
2025-03-26 $66.79 $65.40 $1.39 752,937.0 -1.74%
2025-03-25 $66.99 $66.32 $0.67 693,261.0 +1.14%
2025-03-24 $66.14 $65.65 $0.49 611,864.0 +1.62%
2025-03-21 $65.14 $64.02 $1.12 639,108.0 -0.15%
2025-03-20 $65.98 $64.88 $1.10 1,850,113.0 -1.65%
2025-03-19 $66.73 $65.29 $1.44 1,005,743.0 +1.18%
2025-03-18 $65.54 $64.72 $0.8248 442,843.0 -0.61%
2025-03-17 $66.24 $64.66 $1.58 688,618.0 +1.53%
2025-03-14 $64.83 $63.69 $1.14 457,676.0 +3.33%
2025-03-13 $63.80 $62.43 $1.37 722,092.0 -2.29%
2025-03-12 $65.02 $63.63 $1.39 1,332,378.0 +0.52%
2025-03-11 $64.86 $63.14 $1.72 1,341,236.0 +0.92%
2025-03-10 $64.94 $62.85 $2.09 1,132,955.0 -4.02%
2025-03-07 $66.10 $64.00 $2.10 887,860.0 +0.96%
2025-03-06 $67.15 $65.03 $2.12 1,025,907.0 -2.68%
2025-03-05 $67.29 $65.51 $1.78 716,390.0 +0.99%
2025-03-04 $66.92 $66.21 $0.71 408,929.0 +1.56%

First Trust Nasdaq Cybersecurity Etf 주식 (CIBR) 연도별 가격 이력

이 심층 분석에서는 First Trust Nasdaq Cybersecurity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Nasdaq Cybersecurity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Nasdaq Cybersecurity Etf 주식 (CIBR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $64.76 $61.03 $3.73 4,682,105.0 -2.75%
2025-03 $67.56 $61.53 $6.03 20,427,422.0 -4.70%
2025-02 $71.92 $64.94 $6.98 16,367,338.0 -2.20%
2025-01 $68.53 $62.71 $5.82 14,383,014.0 +6.54%

First Trust Nasdaq Cybersecurity Etf 주식 (CIBR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $67.10 $62.63 $4.47 11,320,448.0 +1.01%
2024-11 $65.29 $59.76 $5.53 10,256,140.0 +5.06%
2024-10 $62.94 $58.12 $4.82 10,722,891.0 +1.52%
2024-09 $60.00 $55.16 $4.84 14,030,637.0 -0.17%
2024-08 $59.66 $50.52 $9.14 12,103,171.0 +6.25%
2024-07 $58.43 $54.58 $3.85 11,704,370.0 -1.03%
2024-06 $56.84 $52.42 $4.42 8,776,368.0 +5.77%
2024-05 $56.30 $52.56 $3.74 9,870,602.0 -1.17%
2024-04 $56.57 $52.40 $4.17 14,152,463.0 -4.29%
2024-03 $58.40 $55.20 $3.20 17,242,335.0 -2.24%
2024-02 $59.33 $53.64 $5.69 18,947,295.0 +3.54%
2024-01 $57.48 $51.26 $6.22 14,838,966.0 +3.47%

First Trust Nasdaq Cybersecurity Etf 주식 (CIBR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.47 $49.42 $5.05 9,543,897.0 +8.29%
2023-11 $50.07 $44.13 $5.94 8,703,379.0 +11.48%
2023-10 $47.05 $43.51 $3.54 8,614,916.0 -1.83%
2023-09 $47.59 $44.55 $3.04 7,050,100.0 -3.67%
2023-08 $47.63 $43.37 $4.26 8,112,538.0 +0.23%
2023-07 $47.15 $44.29 $2.86 8,425,162.0 +3.61%
2023-06 $46.52 $43.08 $3.44 10,342,924.0 +2.88%
2023-05 $44.58 $38.41 $6.17 9,720,862.0 +11.04%
2023-04 $42.75 $39.25 $3.50 7,115,577.0 -7.02%
2023-03 $42.75 $39.34 $3.41 9,481,658.0 +3.69%
2023-02 $42.92 $40.14 $2.78 8,876,817.0 +2.05%
2023-01 $40.56 $37.06 $3.50 12,655,237.0 +4.37%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):