Stockscreener 앱 받기
2.412
1.55%
-0.038
Commercial International Bank (Egypt) ADR 주식 (CIBEY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-14 | $2.50 | $2.40 | $0.10 | 2,235.0 | -2.04% |
| 2026-05-13 | $2.47 | $2.40 | $0.07 | 20,852.0 | -1.61% |
| 2026-05-12 | $2.56 | $2.47 | $0.09 | 15,417.0 | -3.97% |
| 2026-05-11 | $2.70 | $2.57 | $0.13 | 20,267.0 | -2.96% |
| 2026-05-08 | $2.68 | $2.62 | $0.0666 | 2,736.0 | +0.45% |
| 2026-05-07 | $2.80 | $2.65 | $0.15 | 2,993.0 | -0.19% |
| 2026-05-06 | $2.73 | $2.61 | $0.119 | 8,565.0 | +6.28% |
| 2026-05-05 | $2.56 | $2.50 | $0.06 | 9,064.0 | +4.05% |
| 2026-05-04 | $2.55 | $2.41 | $0.139 | 2,463.0 | -0.41% |
| 2026-05-01 | $2.46 | $2.42 | $0.0395 | 5,574.0 | -0.41% |
| 2026-04-30 | $2.46 | $2.32 | $0.14 | 24,554.0 | -1.62% |
| 2026-04-29 | $2.53 | $2.47 | $0.06 | 5,848.0 | -2.37% |
| 2026-04-28 | $2.53 | $2.45 | $0.08 | 2,377.0 | +1.61% |
| 2026-04-27 | $2.56 | $2.44 | $0.1191 | 1,214.0 | -2.92% |
| 2026-04-24 | $2.56 | $2.56 | $0.0026 | 3,545.0 | -0.58% |
| 2026-04-23 | $2.58 | $2.58 | $0.00 | 144.0 | +1.98% |
| 2026-04-22 | $2.58 | $2.53 | $0.055 | 1,448.0 | -0.78% |
| 2026-04-21 | $2.67 | $2.55 | $0.115 | 3,851.0 | -3.23% |
| 2026-04-20 | $2.63 | $2.58 | $0.055 | 5,745.0 | -2.41% |
| 2026-04-17 | $2.73 | $2.60 | $0.13 | 67,556.0 | +8.87% |
| 2026-04-15 | $2.50 | $2.44 | $0.06 | 11,841.0 | +1.64% |
| 2026-04-14 | $2.44 | $2.33 | $0.1075 | 4,657.0 | +6.55% |
Commercial International Bank (Egypt) ADR 주식 (CIBEY) 연도별 가격 이력
이 심층 분석에서는 Commercial International Bank (Egypt) ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIBEY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Commercial International Bank (Egypt) ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Commercial International Bank (Egypt) ADR 주식 (CIBEY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.80 | $2.40 | $0.40 | 90,166.0 | -1.23% |
| 2026-04 | $2.73 | $2.09 | $0.64 | 208,657.0 | +11.47% |
| 2026-03 | $2.50 | $2.07 | $0.4275 | 201,647.0 | -18.96% |
| 2026-02 | $2.87 | $2.50 | $0.37 | 143,213.0 | +3.07% |
| 2026-01 | $2.80 | $2.06 | $0.7425 | 148,425.0 | +19.72% |
Commercial International Bank (Egypt) ADR 주식 (CIBEY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.25 | $1.96 | $0.2859 | 300,171.9 | +13.08% |
| 2025-11 | $2.02 | $1.85 | $0.1637 | 408,537.8 | +1.42% |
| 2025-10 | $1.98 | $1.77 | $0.2023 | 472,903.2 | +8.21% |
| 2025-09 | $1.81 | $1.59 | $0.2182 | 256,696.0 | +3.72% |
| 2025-08 | $1.86 | $1.63 | $0.2363 | 348,750.6 | -1.57% |
| 2025-07 | $1.76 | $1.51 | $0.2545 | 249,610.9 | +13.02% |
| 2025-06 | $1.59 | $1.39 | $0.1982 | 201,355.0 | +11.19% |
| 2025-05 | $1.45 | $1.30 | $0.1545 | 199,071.4 | -0.33% |
| 2025-04 | $1.39 | $1.24 | $0.1545 | 358,490.0 | -0.32% |
| 2025-03 | $1.41 | $1.26 | $0.1456 | 366,804.9 | +5.51% |
| 2025-02 | $1.35 | $1.24 | $0.1181 | 724,967.1 | +0.01% |
| 2025-01 | $1.33 | $1.22 | $0.1046 | 548,065.1 | +2.47% |
Commercial International Bank (Egypt) ADR 주식 (CIBEY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.54 | $1.29 | $0.2541 | 364,267.6 | -6.58% |
| 2024-11 | $1.44 | $1.35 | $0.0909 | 264,943.8 | +1.67% |
| 2024-10 | $1.60 | $1.30 | $0.302 | 633,637.5 | -7.71% |
| 2024-09 | $1.53 | $1.43 | $0.10 | 778,493.1 | +0.00% |
| 2024-08 | $1.53 | $1.37 | $0.1546 | 286,518.1 | -0.92% |
| 2024-07 | $1.53 | $1.30 | $0.2273 | 1,058,150.5 | +17.63% |
| 2024-06 | $1.44 | $1.26 | $0.1773 | 304,803.4 | -10.33% |
| 2024-05 | $1.48 | $1.36 | $0.1182 | 530,382.6 | +0.00% |
| 2024-04 | $1.55 | $1.41 | $0.1364 | 3,181,216.5 | -4.91% |
| 2024-03 | $1.65 | $1.17 | $0.4728 | 3,693,956.2 | +26.36% |
| 2024-02 | $1.22 | $1.01 | $0.2091 | 2,789,455.9 | +10.23% |
| 2024-01 | $1.17 | $0.9455 | $0.2272 | 20,859,289.0 | -15.54% |
4.48%
0.27%
자본화:
|
볼륨(24시간):