42.23
price up icon0.40%   0.17
after-market 시간 외 거래: 42.24 0.01 +0.02%
loading

Bancolombia S A Adr 주식 (CIB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $42.53 $40.82 $1.71 684,376.0 +0.40%
2025-04-02 $42.07 $41.04 $1.03 430,814.0 +1.64%
2025-04-01 $41.44 $40.20 $1.24 607,911.0 +2.94%
2025-03-31 $40.42 $39.04 $1.38 462,524.0 -8.20%
2025-03-28 $44.11 $43.25 $0.86 562,140.0 +0.07%
2025-03-27 $44.66 $43.62 $1.04 433,201.0 -1.20%
2025-03-26 $44.93 $43.77 $1.16 441,626.0 +0.93%
2025-03-25 $44.16 $43.40 $0.76 387,644.0 +1.50%
2025-03-24 $43.25 $42.69 $0.56 304,856.0 +1.29%
2025-03-21 $42.75 $42.15 $0.60 592,151.0 +0.02%
2025-03-20 $42.70 $42.25 $0.445 301,181.0 -0.61%
2025-03-19 $43.07 $42.42 $0.648 310,204.0 -0.35%
2025-03-18 $44.03 $42.92 $1.11 305,689.0 -1.85%
2025-03-17 $43.97 $43.17 $0.80 281,459.0 +1.79%
2025-03-14 $43.29 $41.77 $1.52 324,856.0 +3.73%
2025-03-13 $42.67 $41.45 $1.22 317,554.0 -1.93%
2025-03-12 $42.56 $41.65 $0.91 195,603.0 +2.47%
2025-03-11 $41.45 $39.90 $1.55 385,235.0 +2.17%
2025-03-10 $41.66 $40.23 $1.43 372,337.0 -2.76%
2025-03-07 $42.22 $41.38 $0.84 239,338.0 +0.14%
2025-03-06 $42.56 $41.49 $1.07 263,321.0 -0.95%
2025-03-05 $42.70 $41.16 $1.54 339,587.0 +3.14%

Bancolombia S A Adr 주식 (CIB) 연도별 가격 이력

이 심층 분석에서는 Bancolombia S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bancolombia S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bancolombia S A Adr 주식 (CIB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $42.53 $40.20 $2.33 2,407,477.0 +5.05%
2025-03 $44.93 $39.04 $5.89 7,338,018.0 -3.64%
2025-02 $44.25 $38.31 $5.94 7,398,396.0 +5.49%
2025-01 $40.62 $31.66 $8.96 9,081,299.0 +25.52%

Bancolombia S A Adr 주식 (CIB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.70 $31.19 $2.51 3,754,965.0 -3.15%
2024-11 $33.62 $30.68 $2.95 4,571,974.0 +2.48%
2024-10 $33.40 $30.65 $2.75 6,298,654.0 +1.69%
2024-09 $33.23 $30.66 $2.57 5,814,300.0 -5.17%
2024-08 $34.83 $30.25 $4.58 4,706,057.0 -0.69%
2024-07 $34.63 $32.22 $2.41 3,925,631.0 +2.05%
2024-06 $36.74 $31.72 $5.02 6,066,609.0 -7.92%
2024-05 $37.85 $32.50 $5.35 4,933,325.0 +8.37%
2024-04 $37.15 $31.32 $5.83 7,584,996.0 -4.38%
2024-03 $35.31 $32.13 $3.18 4,988,604.0 +5.23%
2024-02 $33.40 $30.30 $3.10 5,621,029.0 +3.37%
2024-01 $34.43 $30.30 $4.13 6,269,756.0 +2.24%

Bancolombia S A Adr 주식 (CIB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.07 $27.44 $3.63 5,199,645.0 +11.53%
2023-11 $28.47 $25.43 $3.04 4,150,934.0 +8.71%
2023-10 $26.75 $24.15 $2.60 4,962,675.0 -4.87%
2023-09 $28.75 $24.83 $3.92 6,355,962.0 -0.07%
2023-08 $30.45 $26.67 $3.78 6,339,695.0 -12.63%
2023-07 $30.63 $25.30 $5.33 4,804,355.0 +14.54%
2023-06 $29.23 $23.44 $5.79 6,743,745.0 +13.97%
2023-05 $25.39 $23.12 $2.27 7,647,338.0 -4.45%
2023-04 $29.50 $23.75 $5.75 6,757,031.0 -2.51%
2023-03 $27.13 $21.55 $5.58 8,807,187.0 -1.68%
2023-02 $30.68 $24.83 $5.85 8,004,072.0 -15.50%
2023-01 $30.89 $26.95 $3.94 5,622,706.0 +5.99%
banks_regional NWG
$11.85
price down icon 2.63%
banks_regional TFC
$37.04
price down icon 10.88%
banks_regional NU
$10.27
price down icon 3.02%
banks_regional LYG
$3.67
price down icon 4.43%
banks_regional USB
$38.79
price down icon 9.81%
$5.69
price up icon 2.89%
자본화:     |  볼륨(24시간):