32.55
price up icon0.53%   0.175
 
loading

Bancolombia S A Adr 주식 (CIB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-22 $32.68 $32.21 $0.47 83,099.0 +0.54%
2025-01-21 $32.49 $32.05 $0.44 276,758.0 +0.68%
2025-01-17 $32.37 $31.94 $0.4325 192,538.0 +0.31%
2025-01-16 $32.47 $31.78 $0.69 222,001.0 -1.41%
2025-01-15 $33.13 $32.48 $0.655 387,736.0 +0.25%
2025-01-14 $32.60 $32.19 $0.41 223,474.0 +0.31%
2025-01-13 $32.41 $31.83 $0.585 339,232.0 -0.06%
2025-01-10 $32.51 $32.24 $0.2699 195,563.0 -0.15%
2025-01-08 $32.73 $32.32 $0.4099 212,113.0 -0.52%
2025-01-07 $32.88 $32.38 $0.50 209,563.0 +0.68%
2025-01-06 $32.74 $32.14 $0.60 203,099.0 +1.13%
2025-01-03 $32.60 $31.80 $0.80 249,821.0 -1.08%
2025-01-02 $32.37 $31.66 $0.71 170,717.0 +2.63%
2024-12-31 $31.85 $31.25 $0.60 129,312.0 -0.51%
2024-12-30 $31.70 $31.19 $0.51 194,030.0 -1.19%
2024-12-27 $32.41 $31.94 $0.47 162,187.0 -1.32%
2024-12-26 $32.77 $32.32 $0.45 105,137.0 +0.59%
2024-12-24 $32.35 $32.09 $0.26 44,900.0 +0.34%

Bancolombia S A Adr 주식 (CIB) 연도별 가격 이력

이 심층 분석에서는 Bancolombia S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bancolombia S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bancolombia S A Adr 주식 (CIB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $33.13 $31.66 $1.47 2,965,714.0 +3.28%

Bancolombia S A Adr 주식 (CIB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.70 $31.19 $2.51 3,754,965.0 -3.15%
2024-11 $33.62 $30.68 $2.95 4,571,974.0 +2.48%
2024-10 $33.40 $30.65 $2.75 6,298,654.0 +1.69%
2024-09 $33.23 $30.66 $2.57 5,814,300.0 -5.17%
2024-08 $34.83 $30.25 $4.58 4,706,057.0 -0.69%
2024-07 $34.63 $32.22 $2.41 3,925,631.0 +2.05%
2024-06 $36.74 $31.72 $5.02 6,066,609.0 -7.92%
2024-05 $37.85 $32.50 $5.35 4,933,325.0 +8.37%
2024-04 $37.15 $31.32 $5.83 7,584,996.0 -4.38%
2024-03 $35.31 $32.13 $3.18 4,988,604.0 +5.23%
2024-02 $33.40 $30.30 $3.10 5,621,029.0 +3.37%
2024-01 $34.43 $30.30 $4.13 6,269,756.0 +2.24%

Bancolombia S A Adr 주식 (CIB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.07 $27.44 $3.63 5,199,645.0 +11.53%
2023-11 $28.47 $25.43 $3.04 4,150,934.0 +8.71%
2023-10 $26.75 $24.15 $2.60 4,962,675.0 -4.87%
2023-09 $28.75 $24.83 $3.92 6,355,962.0 -0.07%
2023-08 $30.45 $26.67 $3.78 6,339,695.0 -12.63%
2023-07 $30.63 $25.30 $5.33 4,804,355.0 +14.54%
2023-06 $29.23 $23.44 $5.79 6,743,745.0 +13.97%
2023-05 $25.39 $23.12 $2.27 7,647,338.0 -4.45%
2023-04 $29.50 $23.75 $5.75 6,757,031.0 -2.51%
2023-03 $27.13 $21.55 $5.58 8,807,187.0 -1.68%
2023-02 $30.68 $24.83 $5.85 8,004,072.0 -15.50%
2023-01 $30.89 $26.95 $3.94 5,622,706.0 +5.99%
banks_regional NWG
$10.39
price down icon 0.67%
banks_regional LYG
$3.025
price up icon 0.17%
$5.495
price up icon 1.65%
banks_regional NU
$11.97
price up icon 4.31%
banks_regional TFC
$46.71
price down icon 2.51%
banks_regional MFG
$5.145
price down icon 0.77%
자본화:     |  볼륨(24시간):