Stockscreener 앱 받기
1.63%
시장 영업 전:
Cigna Group 주식 (CI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-11 | $279.9 | $270.9 | $8.98 | 1,730,796.0 | -1.63% |
| 2026-08-10 | $285.7 | $277.6 | $8.16 | 1,438,018.0 | -1.45% |
| 2026-08-07 | $283.3 | $273.0 | $10.27 | 2,219,978.0 | +2.63% |
| 2026-08-06 | $276.7 | $269.0 | $7.72 | 2,949,183.0 | +1.76% |
| 2026-08-05 | $272.5 | $263.1 | $9.41 | 4,638,845.0 | -1.30% |
| 2026-08-04 | $277.0 | $272.1 | $4.90 | 2,798,195.0 | -2.84% |
| 2026-08-03 | $283.8 | $276.7 | $7.12 | 1,789,223.0 | +1.07% |
| 2026-07-31 | $287.4 | $279.0 | $8.38 | 1,731,948.0 | -2.98% |
| 2026-07-30 | $291.9 | $281.0 | $10.92 | 2,320,454.0 | -2.97% |
| 2026-07-29 | $303.0 | $296.2 | $6.78 | 1,718,858.0 | -1.52% |
| 2026-07-28 | $304.7 | $291.9 | $12.80 | 1,857,957.0 | +3.45% |
| 2026-07-27 | $293.3 | $286.7 | $6.62 | 1,313,463.0 | +0.50% |
| 2026-07-24 | $290.6 | $285.9 | $4.63 | 1,084,214.0 | +1.15% |
| 2026-07-23 | $290.0 | $283.5 | $6.46 | 1,039,737.0 | +0.51% |
| 2026-07-22 | $293.2 | $284.7 | $8.55 | 1,402,388.0 | -1.94% |
| 2026-07-21 | $290.5 | $280.6 | $9.98 | 1,353,664.0 | +2.31% |
| 2026-07-20 | $285.8 | $281.1 | $4.61 | 1,663,421.0 | +0.88% |
| 2026-07-17 | $289.7 | $279.8 | $9.91 | 3,033,579.0 | -0.84% |
| 2026-07-16 | $291.9 | $278.9 | $13.08 | 3,393,174.0 | -4.70% |
| 2026-07-15 | $304.8 | $291.5 | $13.31 | 1,655,874.0 | -1.83% |
| 2026-07-14 | $305.4 | $298.5 | $6.92 | 1,027,495.0 | -0.38% |
Cigna Group 주식 (CI) 연도별 가격 이력
이 심층 분석에서는 Cigna Group 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cigna Group 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cigna Group 주식 (CI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $285.7 | $263.1 | $22.63 | 19,295,034.0 | -1.87% |
| 2026-07 | $305.4 | $273.7 | $31.78 | 36,198,820.0 | +1.23% |
| 2026-06 | $299.3 | $270.4 | $28.84 | 33,522,189.0 | -0.62% |
| 2026-05 | $303.3 | $274.0 | $29.32 | 34,059,656.0 | -4.54% |
| 2026-04 | $293.8 | $264.9 | $28.88 | 30,309,359.0 | +8.93% |
| 2026-03 | $292.3 | $257.9 | $34.47 | 41,307,517.0 | -7.96% |
| 2026-02 | $297.8 | $268.8 | $29.04 | 36,390,463.0 | +5.73% |
| 2026-01 | $289.0 | $265.8 | $23.28 | 30,666,108.0 | -0.41% |
Cigna Group 주식 (CI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $278.7 | $258.3 | $20.42 | 32,828,632.0 | -0.29% |
| 2025-11 | $281.0 | $239.5 | $41.49 | 46,823,225.0 | +13.45% |
| 2025-10 | $315.5 | $240.7 | $74.80 | 43,258,250.0 | -15.21% |
| 2025-09 | $308.3 | $282.8 | $25.50 | 29,650,307.0 | -4.19% |
| 2025-08 | $308.4 | $256.9 | $51.53 | 39,301,605.0 | +12.53% |
| 2025-07 | $338.9 | $264.2 | $74.67 | 38,455,744.0 | -19.12% |
| 2025-06 | $332.6 | $308.4 | $24.19 | 38,915,382.0 | +4.40% |
| 2025-05 | $350.0 | $296.3 | $53.74 | 39,050,678.0 | -6.88% |
| 2025-04 | $343.9 | $307.8 | $36.08 | 39,179,705.0 | +3.36% |
| 2025-03 | $332.9 | $305.8 | $27.14 | 31,842,971.0 | +6.52% |
| 2025-02 | $315.2 | $285.3 | $29.90 | 31,950,393.0 | +4.98% |
| 2025-01 | $308.6 | $269.0 | $39.65 | 35,645,789.0 | +6.54% |
Cigna Group 주식 (CI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $339.3 | $262.0 | $77.27 | 47,565,183.0 | -18.55% |
| 2024-11 | $347.6 | $306.7 | $40.96 | 34,643,415.0 | +7.30% |
| 2024-10 | $358.9 | $307.9 | $51.02 | 36,179,597.0 | -9.13% |
| 2024-09 | $370.8 | $342.0 | $28.81 | 22,855,146.0 | -4.25% |
| 2024-08 | $362.5 | $321.4 | $41.15 | 29,063,185.0 | +3.77% |
| 2024-07 | $355.6 | $316.6 | $39.01 | 23,857,475.0 | +5.48% |
| 2024-06 | $346.0 | $328.3 | $17.69 | 27,092,736.0 | -4.08% |
| 2024-05 | $361.7 | $329.3 | $32.40 | 40,805,396.0 | -3.48% |
| 2024-04 | $364.6 | $345.8 | $18.87 | 27,301,261.0 | -1.69% |
| 2024-03 | $365.7 | $330.7 | $35.00 | 29,358,279.0 | +8.05% |
| 2024-02 | $347.1 | $301.7 | $45.40 | 34,502,752.0 | +11.69% |
| 2024-01 | $314.9 | $291.4 | $23.46 | 34,525,534.0 | +0.50% |
1.84%
0.04%
자본화:
|
볼륨(24시간):