Stockscreener 앱 받기
1.07%
시간 외 거래:
Cigna Group 주식 (CI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $299.3 | $295.2 | $4.02 | 1,324,094.0 | +1.07% |
| 2026-06-11 | $297.2 | $293.4 | $3.82 | 1,073,305.0 | -0.33% |
| 2026-06-10 | $298.0 | $290.4 | $7.61 | 1,465,511.0 | +0.27% |
| 2026-06-09 | $295.0 | $289.4 | $5.66 | 1,680,888.0 | +1.86% |
| 2026-06-08 | $291.4 | $286.3 | $5.14 | 1,405,570.0 | +0.04% |
| 2026-06-05 | $290.3 | $283.0 | $7.32 | 1,680,356.0 | +3.14% |
| 2026-06-04 | $284.1 | $275.6 | $8.56 | 2,497,733.0 | +3.68% |
| 2026-06-03 | $274.8 | $270.4 | $4.33 | 1,376,109.0 | -0.73% |
| 2026-06-02 | $277.1 | $271.5 | $5.62 | 1,298,528.0 | -0.54% |
| 2026-06-01 | $278.0 | $273.1 | $4.91 | 1,027,120.0 | -1.16% |
| 2026-05-29 | $287.3 | $276.1 | $11.17 | 2,397,558.0 | -2.44% |
| 2026-05-28 | $288.7 | $284.0 | $4.67 | 1,530,542.0 | -0.50% |
| 2026-05-27 | $286.6 | $281.1 | $5.55 | 1,422,487.0 | +1.75% |
| 2026-05-26 | $284.2 | $279.7 | $4.57 | 2,153,239.0 | -1.89% |
| 2026-05-22 | $286.6 | $282.0 | $4.60 | 1,367,125.0 | +1.50% |
| 2026-05-21 | $285.5 | $279.7 | $5.81 | 1,121,992.0 | -0.38% |
| 2026-05-20 | $292.4 | $283.0 | $9.36 | 1,291,339.0 | -2.81% |
| 2026-05-19 | $293.2 | $281.3 | $11.92 | 1,259,592.0 | +1.60% |
| 2026-05-18 | $290.3 | $283.7 | $6.58 | 1,374,996.0 | +0.50% |
| 2026-05-15 | $296.3 | $284.9 | $11.36 | 2,153,053.0 | -3.28% |
| 2026-05-14 | $300.9 | $294.2 | $6.68 | 1,409,340.0 | -1.92% |
Cigna Group 주식 (CI) 연도별 가격 이력
이 심층 분석에서는 Cigna Group 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cigna Group 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cigna Group 주식 (CI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $299.3 | $270.4 | $28.84 | 16,153,308.0 | +7.43% |
| 2026-05 | $303.3 | $274.0 | $29.32 | 34,059,656.0 | -4.54% |
| 2026-04 | $293.8 | $264.9 | $28.88 | 30,309,359.0 | +8.93% |
| 2026-03 | $292.3 | $257.9 | $34.47 | 41,307,517.0 | -7.96% |
| 2026-02 | $297.8 | $268.8 | $29.04 | 36,390,463.0 | +5.73% |
| 2026-01 | $289.0 | $265.8 | $23.28 | 30,666,108.0 | -0.41% |
Cigna Group 주식 (CI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $278.7 | $258.3 | $20.42 | 32,828,632.0 | -0.29% |
| 2025-11 | $281.0 | $239.5 | $41.49 | 46,823,225.0 | +13.45% |
| 2025-10 | $315.5 | $240.7 | $74.80 | 43,258,250.0 | -15.21% |
| 2025-09 | $308.3 | $282.8 | $25.50 | 29,650,307.0 | -4.19% |
| 2025-08 | $308.4 | $256.9 | $51.53 | 39,301,605.0 | +12.53% |
| 2025-07 | $338.9 | $264.2 | $74.67 | 38,455,744.0 | -19.12% |
| 2025-06 | $332.6 | $308.4 | $24.19 | 38,915,382.0 | +4.40% |
| 2025-05 | $350.0 | $296.3 | $53.74 | 39,050,678.0 | -6.88% |
| 2025-04 | $343.9 | $307.8 | $36.08 | 39,179,705.0 | +3.36% |
| 2025-03 | $332.9 | $305.8 | $27.14 | 31,842,971.0 | +6.52% |
| 2025-02 | $315.2 | $285.3 | $29.90 | 31,950,393.0 | +4.98% |
| 2025-01 | $308.6 | $269.0 | $39.65 | 35,645,789.0 | +6.54% |
Cigna Group 주식 (CI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $339.3 | $262.0 | $77.27 | 47,565,183.0 | -18.55% |
| 2024-11 | $347.6 | $306.7 | $40.96 | 34,643,415.0 | +7.30% |
| 2024-10 | $358.9 | $307.9 | $51.02 | 36,179,597.0 | -9.13% |
| 2024-09 | $370.8 | $342.0 | $28.81 | 22,855,146.0 | -4.25% |
| 2024-08 | $362.5 | $321.4 | $41.15 | 29,063,185.0 | +3.77% |
| 2024-07 | $355.6 | $316.6 | $39.01 | 23,857,475.0 | +5.48% |
| 2024-06 | $346.0 | $328.3 | $17.69 | 27,092,736.0 | -4.08% |
| 2024-05 | $361.7 | $329.3 | $32.40 | 40,805,396.0 | -3.48% |
| 2024-04 | $364.6 | $345.8 | $18.87 | 27,301,261.0 | -1.69% |
| 2024-03 | $365.7 | $330.7 | $35.00 | 29,358,279.0 | +8.05% |
| 2024-02 | $347.1 | $301.7 | $45.40 | 34,502,752.0 | +11.69% |
| 2024-01 | $314.9 | $291.4 | $23.46 | 34,525,534.0 | +0.50% |
1.23%
자본화:
|
볼륨(24시간):