314.99
price down icon0.52%   -1.65
pre-market  시장 영업 전:  313.00   -1.99   -0.63%
loading

Cigna Group 주식 (CI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $319.9 $312.2 $7.77 1,247,844.0 -0.52%
2025-05-30 $319.2 $310.1 $9.20 2,732,231.0 +1.47%
2025-05-29 $312.1 $308.4 $3.71 1,745,653.0 +0.38%
2025-05-28 $315.8 $310.3 $5.51 1,157,057.0 -1.40%
2025-05-27 $317.0 $311.7 $5.29 1,477,616.0 -0.22%
2025-05-23 $316.6 $310.5 $6.08 1,667,813.0 +1.06%
2025-05-22 $316.5 $310.2 $6.26 1,699,807.0 -1.39%
2025-05-21 $326.0 $317.0 $8.99 983,542.0 -2.43%
2025-05-20 $325.5 $322.4 $3.12 1,297,268.0 +0.94%
2025-05-19 $322.9 $318.0 $4.88 1,242,290.0 +0.32%
2025-05-16 $321.0 $307.8 $13.19 2,055,726.0 +3.91%
2025-05-15 $309.0 $296.3 $12.71 2,661,344.0 +1.82%
2025-05-14 $307.2 $302.1 $5.05 2,517,440.0 +0.48%
2025-05-13 $310.2 $301.5 $8.77 3,072,869.0 -4.39%
2025-05-12 $328.3 $309.6 $18.67 3,560,361.0 -5.31%
2025-05-09 $335.4 $331.8 $3.58 787,875.0 +0.11%
2025-05-08 $337.2 $330.2 $7.04 1,322,270.0 -0.40%
2025-05-07 $335.9 $331.3 $4.55 1,324,901.0 +0.19%
2025-05-06 $337.0 $331.9 $5.06 1,813,498.0 +0.24%

Cigna Group 주식 (CI) 연도별 가격 이력

이 심층 분석에서는 Cigna Group 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cigna Group 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cigna Group 주식 (CI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $319.9 $312.2 $7.77 2,495,688.0 -0.52%
2025-05 $350.0 $296.3 $53.74 39,050,678.0 -6.88%
2025-04 $343.9 $307.8 $36.08 39,179,705.0 +3.36%
2025-03 $332.9 $305.8 $27.14 31,842,971.0 +6.52%
2025-02 $315.2 $285.3 $29.90 31,950,393.0 +4.98%
2025-01 $308.6 $269.0 $39.65 35,645,789.0 +6.54%

Cigna Group 주식 (CI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $339.3 $262.0 $77.27 47,565,183.0 -18.55%
2024-11 $347.6 $306.7 $40.96 34,643,415.0 +7.30%
2024-10 $358.9 $307.9 $51.02 36,179,597.0 -9.13%
2024-09 $370.8 $342.0 $28.81 22,855,146.0 -4.25%
2024-08 $362.5 $321.4 $41.15 29,063,185.0 +3.77%
2024-07 $355.6 $316.6 $39.01 23,857,475.0 +5.48%
2024-06 $346.0 $328.3 $17.69 27,092,736.0 -4.08%
2024-05 $361.7 $329.3 $32.40 40,805,396.0 -3.48%
2024-04 $364.6 $345.8 $18.87 27,301,261.0 -1.69%
2024-03 $365.7 $330.7 $35.00 29,358,279.0 +8.05%
2024-02 $347.1 $301.7 $45.40 34,502,752.0 +11.69%
2024-01 $314.9 $291.4 $23.46 34,525,534.0 +0.50%

Cigna Group 주식 (CI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $303.7 $253.9 $49.74 48,281,655.0 +13.91%
2023-11 $319.9 $259.4 $60.50 46,155,086.0 -14.98%
2023-10 $316.1 $281.7 $34.44 28,168,840.0 +8.09%
2023-09 $294.4 $274.9 $19.46 21,645,946.0 +3.55%
2023-08 $303.3 $265.6 $37.77 31,987,599.0 -6.38%
2023-07 $297.4 $267.5 $29.91 28,881,862.0 +5.17%
2023-06 $282.1 $248.9 $33.24 34,915,572.0 +13.41%
2023-05 $269.4 $241.1 $28.30 38,794,037.0 -2.32%
2023-04 $269.3 $247.0 $22.23 34,253,016.0 -0.88%
2023-03 $292.0 $250.6 $41.39 45,104,448.0 -12.52%
2023-02 $316.2 $284.3 $31.88 33,320,670.0 -7.76%
2023-01 $327.9 $299.5 $28.43 32,501,208.0 -4.43%
healthcare_plans ELV
$377.05
price down icon 1.77%
healthcare_plans CVS
$63.60
price down icon 0.69%
healthcare_plans HUM
$231.39
price down icon 0.75%
healthcare_plans CNC
$54.91
price down icon 2.71%
healthcare_plans MOH
$297.35
price down icon 2.52%
자본화:     |  볼륨(24시간):