Cigna Group (CI)

Date: O: H: L: C: Vol:

Cigna Group 주식 (CI) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$303.43	$297.38	$6.05	1,821,827	-0.06%
Oct 29, 2026	$300.90	$295.44	$5.46	1,269,482	+1.16%
Oct 28, 2026	$299.54	$294.12	$5.43	1,024,097	-1.10%
Oct 27, 2026	$306.74	$297.00	$9.74	1,362,262	-2.45%
Oct 26, 2026	$310.95	$304.45	$6.50	1,785,423	-0.38%
Oct 23, 2026	$315.86	$305.51	$10.35	1,780,484	-2.83%
Oct 22, 2026	$316.27	$304.68	$11.59	1,575,774	+3.78%
Oct 21, 2026	$306.95	$303.97	$2.98	1,297,998	-0.73%
Oct 20, 2026	$307.00	$300.86	$6.14	1,440,521	+2.71%
Oct 19, 2026	$302.15	$296.32	$5.83	1,228,783	-1.26%
Oct 16, 2026	$303.08	$298.23	$4.84	1,545,503	+1.17%
Oct 15, 2026	$300.11	$292.47	$7.64	2,072,269	+3.19%
Oct 14, 2026	$290.08	$283.56	$6.52	1,396,583	+2.50%
Oct 13, 2026	$289.35	$277.43	$11.92	1,540,569	-0.29%
Oct 12, 2026	$285.55	$281.36	$4.19	970,680	+0.32%
Oct 09, 2026	$287.89	$280.46	$7.43	885,417	+0.50%
Oct 08, 2026	$282.42	$275.32	$7.10	1,553,101	+0.90%
Oct 07, 2026	$283.13	$274.76	$8.37	1,632,960	+1.51%
Oct 06, 2026	$275.82	$270.00	$5.82	1,093,477	+1.14%
Oct 05, 2026	$273.11	$266.46	$6.66	1,536,157	+0.28%
Oct 02, 2026	$271.40	$266.00	$5.40	1,914,065	+0.96%

Cigna Group 주식 (CI) 연도별 가격 이력

이 심층 분석에서는 Cigna Group 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cigna Group 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cigna Group 주식 (CI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$316.27	$262.85	$53.41	32,708,552	+9.71%
Sep, 2026	$290.94	$263.36	$27.58	32,880,936	-1.54%
Aug, 2026	$286.01	$263.11	$22.90	35,663,824	-1.07%
Jul, 2026	$305.44	$273.66	$31.78	36,198,820	+1.23%
Jun, 2026	$299.27	$270.43	$28.84	33,522,189	-0.62%
May, 2026	$303.33	$274.01	$29.32	34,059,656	-4.54%
Apr, 2026	$293.77	$264.90	$28.88	30,309,359	+8.93%
Mar, 2026	$292.32	$257.85	$34.47	41,307,517	-7.96%
Feb, 2026	$297.80	$268.76	$29.04	36,390,463	+5.73%
Jan, 2026	$289.03	$265.75	$23.28	30,666,108	-0.41%

Cigna Group 주식 (CI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$278.69	$258.27	$20.42	32,828,632	-0.29%
Nov, 2025	$281.00	$239.51	$41.49	46,823,225	+13.45%
Oct, 2025	$315.47	$240.67	$74.80	43,258,250	-15.21%
Sep, 2025	$308.30	$282.80	$25.50	29,650,307	-4.19%
Aug, 2025	$308.42	$256.89	$51.53	39,301,605	+12.53%
Jul, 2025	$338.89	$264.22	$74.67	38,455,744	-19.12%
Jun, 2025	$332.57	$308.38	$24.19	38,915,382	+4.40%
May, 2025	$350.00	$296.26	$53.74	39,050,678	-6.88%
Apr, 2025	$343.91	$307.84	$36.08	39,179,705	+3.36%
Mar, 2025	$332.90	$305.76	$27.14	31,842,971	+6.52%
Feb, 2025	$315.16	$285.27	$29.90	31,950,393	+4.98%
Jan, 2025	$308.64	$268.99	$39.65	35,645,789	+6.54%

Cigna Group 주식 (CI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$339.31	$262.03	$77.27	47,565,183	-18.55%
Nov, 2024	$347.62	$306.66	$40.96	34,643,415	+7.30%
Oct, 2024	$358.88	$307.86	$51.02	36,179,597	-9.13%
Sep, 2024	$370.83	$342.01	$28.81	22,855,146	-4.25%
Aug, 2024	$362.52	$321.36	$41.15	29,063,185	+3.77%
Jul, 2024	$355.56	$316.55	$39.01	23,857,475	+5.48%
Jun, 2024	$345.96	$328.26	$17.69	27,092,736	-4.08%
May, 2024	$361.71	$329.31	$32.40	40,805,396	-3.48%
Apr, 2024	$364.65	$345.78	$18.87	27,301,261	-1.69%
Mar, 2024	$365.71	$330.71	$35.00	29,358,279	+8.05%
Feb, 2024	$347.14	$301.73	$45.40	34,502,752	+11.69%
Jan, 2024	$314.90	$291.44	$23.46	34,525,534	+0.50%

CI와(과) 유사한 종목