329.38
price up icon1.45%   4.3392
 
loading

Cigna Group 주식 (CI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $332.2 $325.6 $6.62 522,524.0 +1.35%
2025-03-28 $330.0 $324.2 $5.74 1,105,932.0 +0.09%
2025-03-27 $327.3 $319.8 $7.44 1,170,013.0 +1.09%
2025-03-26 $322.9 $316.9 $5.99 1,169,239.0 +1.39%
2025-03-25 $321.5 $313.4 $8.11 1,116,162.0 -1.11%
2025-03-24 $321.0 $315.7 $5.33 1,245,463.0 +1.18%
2025-03-21 $324.0 $316.0 $7.99 3,226,180.0 -1.47%
2025-03-20 $324.1 $319.2 $4.82 1,118,358.0 +0.17%
2025-03-19 $323.0 $317.3 $5.72 1,387,959.0 -0.50%
2025-03-18 $323.0 $316.4 $6.59 1,311,547.0 +1.78%
2025-03-17 $318.2 $312.1 $6.13 1,094,643.0 +1.25%
2025-03-14 $315.7 $309.6 $6.18 1,221,232.0 +0.29%
2025-03-13 $315.1 $309.7 $5.36 1,427,410.0 +0.30%
2025-03-12 $319.0 $307.8 $11.21 1,578,325.0 -2.15%
2025-03-11 $327.6 $316.3 $11.32 1,839,575.0 -2.70%
2025-03-10 $332.9 $319.2 $13.71 2,609,541.0 +1.76%
2025-03-07 $325.2 $313.9 $11.31 1,955,117.0 +1.71%
2025-03-06 $317.1 $308.2 $8.93 1,564,670.0 +1.87%
2025-03-05 $312.2 $305.8 $6.47 1,127,386.0 +0.31%
2025-03-04 $312.1 $308.4 $3.69 529,284.0 -0.85%
2025-03-03 $314.6 $307.1 $7.54 1,927,769.0 +0.86%

Cigna Group 주식 (CI) 연도별 가격 이력

이 심층 분석에서는 Cigna Group 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cigna Group 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cigna Group 주식 (CI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $332.9 $305.8 $27.14 30,248,329.0 +6.66%
2025-02 $315.2 $285.3 $29.90 31,950,393.0 +4.98%
2025-01 $308.6 $269.0 $39.65 35,645,789.0 +6.54%

Cigna Group 주식 (CI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $339.3 $262.0 $77.27 47,565,183.0 -18.55%
2024-11 $347.6 $306.7 $40.96 34,643,415.0 +7.30%
2024-10 $358.9 $307.9 $51.02 36,179,597.0 -9.13%
2024-09 $370.8 $342.0 $28.81 22,855,146.0 -4.25%
2024-08 $362.5 $321.4 $41.15 29,063,185.0 +3.77%
2024-07 $355.6 $316.6 $39.01 23,857,475.0 +5.48%
2024-06 $346.0 $328.3 $17.69 27,092,736.0 -4.08%
2024-05 $361.7 $329.3 $32.40 40,805,396.0 -3.48%
2024-04 $364.6 $345.8 $18.87 27,301,261.0 -1.69%
2024-03 $365.7 $330.7 $35.00 29,358,279.0 +8.05%
2024-02 $347.1 $301.7 $45.40 34,502,752.0 +11.69%
2024-01 $314.9 $291.4 $23.46 34,525,534.0 +0.50%

Cigna Group 주식 (CI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $303.7 $253.9 $49.74 48,281,655.0 +13.91%
2023-11 $319.9 $259.4 $60.50 46,155,086.0 -14.98%
2023-10 $316.1 $281.7 $34.44 28,168,840.0 +8.09%
2023-09 $294.4 $274.9 $19.46 21,645,946.0 +3.55%
2023-08 $303.3 $265.6 $37.77 31,987,599.0 -6.38%
2023-07 $297.4 $267.5 $29.91 28,881,862.0 +5.17%
2023-06 $282.1 $248.9 $33.24 34,915,572.0 +13.41%
2023-05 $269.4 $241.1 $28.30 38,794,037.0 -2.32%
2023-04 $269.3 $247.0 $22.23 34,253,016.0 -0.88%
2023-03 $292.0 $250.6 $41.39 45,104,448.0 -12.52%
2023-02 $316.2 $284.3 $31.88 33,320,670.0 -7.76%
2023-01 $327.9 $299.5 $28.43 32,501,208.0 -4.43%
healthcare_plans CVS
$67.45
price up icon 0.36%
healthcare_plans ELV
$433.49
price up icon 0.20%
healthcare_plans HUM
$262.63
price down icon 0.48%
healthcare_plans CNC
$59.92
price down icon 0.46%
healthcare_plans MOH
$321.50
price down icon 0.50%
자본화:     |  볼륨(24시간):