316.49
price up icon0.53%   1.68
after-market 시간 외 거래: 316.50 0.010 +0.00%
loading

Cigna Group 주식 (CI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-01 $318.8 $306.7 $12.09 2,760,907.0 +0.53%
2024-10-31 $342.4 $313.9 $28.44 3,438,507.0 +0.61%
2024-10-30 $316.5 $308.0 $8.53 2,174,104.0 +1.51%
2024-10-29 $315.1 $307.9 $7.25 2,208,257.0 -2.12%
2024-10-28 $318.2 $313.6 $4.65 1,402,101.0 -0.61%
2024-10-25 $321.3 $315.5 $5.83 1,288,049.0 -0.44%
2024-10-24 $322.4 $318.1 $4.39 1,621,338.0 +0.21%
2024-10-23 $320.7 $315.0 $5.73 1,308,874.0 +0.03%
2024-10-22 $322.3 $315.1 $7.20 2,584,000.0 -0.87%
2024-10-21 $333.3 $318.2 $15.08 4,584,288.0 -4.69%
2024-10-18 $353.6 $336.0 $17.59 2,651,748.0 -4.85%
2024-10-17 $358.7 $350.0 $8.72 1,563,787.0 -1.52%
2024-10-16 $358.9 $348.8 $10.04 945,862.0 +2.79%
2024-10-15 $355.0 $344.1 $10.85 1,256,142.0 -0.74%
2024-10-14 $352.2 $348.4 $3.84 774,907.0 +0.33%
2024-10-11 $355.0 $349.7 $5.30 735,788.0 -0.06%
2024-10-10 $350.9 $346.2 $4.74 780,003.0 +1.09%
2024-10-09 $347.6 $342.6 $5.01 780,295.0 +0.81%
2024-10-08 $345.1 $339.3 $5.86 1,050,164.0 +1.08%
2024-10-07 $342.9 $338.7 $4.21 685,464.0 -0.42%
2024-10-04 $342.2 $339.3 $2.89 706,379.0 +0.33%
2024-10-03 $342.3 $337.5 $4.81 1,113,382.0 -0.04%

Cigna Group 주식 (CI) 연도별 가격 이력

이 심층 분석에서는 Cigna Group 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cigna Group 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cigna Group 주식 (CI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $318.8 $306.7 $12.09 2,760,907.0 +0.00%
2024-10 $358.9 $306.7 $52.22 38,940,504.0 -8.65%
2024-09 $370.8 $342.0 $28.81 22,855,146.0 -4.25%
2024-08 $362.5 $321.4 $41.15 29,063,185.0 +3.77%
2024-07 $355.6 $316.6 $39.01 23,857,475.0 +5.48%
2024-06 $346.0 $328.3 $17.69 27,092,736.0 -4.08%
2024-05 $361.7 $329.3 $32.40 40,805,396.0 -3.48%
2024-04 $364.6 $345.8 $18.87 27,301,261.0 -1.69%
2024-03 $365.7 $330.7 $35.00 29,358,279.0 +8.05%
2024-02 $347.1 $301.7 $45.40 34,502,752.0 +11.69%
2024-01 $314.9 $291.4 $23.46 34,525,534.0 +0.50%

Cigna Group 주식 (CI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $303.7 $253.9 $49.74 48,281,655.0 +13.91%
2023-11 $319.9 $259.4 $60.50 46,155,086.0 -14.98%
2023-10 $316.1 $281.7 $34.44 28,168,840.0 +8.09%
2023-09 $294.4 $274.9 $19.46 21,645,946.0 +3.55%
2023-08 $303.3 $265.6 $37.77 31,987,599.0 -6.38%
2023-07 $297.4 $267.5 $29.91 28,881,862.0 +5.17%
2023-06 $282.1 $248.9 $33.24 34,915,572.0 +13.41%
2023-05 $269.4 $241.1 $28.30 38,794,037.0 -2.32%
2023-04 $269.3 $247.0 $22.23 34,253,016.0 -0.88%
2023-03 $292.0 $250.6 $41.39 45,104,448.0 -12.52%
2023-02 $316.2 $284.3 $31.88 33,320,670.0 -7.76%
2023-01 $327.9 $299.5 $28.43 32,501,208.0 -4.43%

Cigna Group 주식 (CI) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $340.1 $321.6 $18.51 27,781,384.0 +0.74%
2022-11 $331.1 $289.6 $41.44 44,641,391.0 +1.80%
2022-10 $325.2 $279.3 $45.83 40,475,974.0 +16.43%
2022-09 $296.3 $273.1 $23.15 43,985,417.0 -2.11%
2022-08 $294.0 $270.8 $23.19 42,667,332.0 +2.94%
2022-07 $282.3 $256.4 $25.96 38,077,564.0 +4.49%
2022-06 $271.6 $240.1 $31.47 39,319,455.0 -1.78%
2022-05 $273.6 $241.6 $31.96 34,321,419.0 +8.72%
2022-04 $270.0 $240.8 $29.20 26,451,238.0 +2.99%
2022-03 $246.8 $224.2 $22.56 36,862,378.0 +0.77%
2022-02 $239.1 $213.2 $25.97 34,598,521.0 +3.18%
2022-01 $244.7 $224.4 $20.27 34,826,427.0 +0.36%
healthcare_plans ELV
$414.01
price up icon 2.03%
healthcare_plans CVS
$55.81
price down icon 1.15%
healthcare_plans CNC
$63.52
price up icon 2.02%
healthcare_plans HUM
$260.71
price up icon 1.12%
healthcare_plans MOH
$326.75
price up icon 1.72%
자본화:     |  볼륨(24시간):