Stockscreener 앱 받기
0.77%
Cigna Group 주식 (CI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $280.4 | $273.3 | $7.11 | 3,018,459.0 | +0.77% |
| 2024-12-19 | $284.7 | $270.2 | $14.45 | 3,664,482.0 | -2.69% |
| 2024-12-18 | $284.3 | $272.2 | $12.05 | 4,730,149.0 | +6.33% |
| 2024-12-17 | $270.7 | $262.0 | $8.65 | 4,164,617.0 | -2.81% |
| 2024-12-16 | $283.7 | $271.9 | $11.82 | 3,915,171.0 | -3.05% |
| 2024-12-13 | $286.0 | $279.9 | $6.12 | 3,019,979.0 | -0.39% |
| 2024-12-12 | $296.8 | $282.3 | $14.56 | 4,338,848.0 | -3.76% |
| 2024-12-11 | $309.8 | $293.6 | $16.21 | 4,113,602.0 | -5.57% |
| 2024-12-10 | $319.5 | $310.6 | $8.94 | 2,532,080.0 | -2.44% |
| 2024-12-09 | $320.1 | $313.1 | $7.04 | 1,866,643.0 | +0.42% |
| 2024-12-06 | $323.9 | $315.1 | $8.81 | 1,440,276.0 | -1.49% |
| 2024-12-05 | $330.3 | $321.9 | $8.37 | 1,279,391.0 | -2.27% |
| 2024-12-04 | $336.5 | $329.8 | $6.71 | 1,412,501.0 | -1.43% |
| 2024-12-03 | $339.3 | $334.1 | $5.18 | 1,441,575.0 | -0.64% |
| 2024-12-02 | $338.8 | $334.9 | $3.89 | 1,068,640.0 | -0.22% |
| 2024-11-29 | $339.6 | $335.0 | $4.59 | 839,698.0 | +0.39% |
| 2024-11-27 | $340.1 | $333.8 | $6.35 | 1,698,168.0 | +0.45% |
| 2024-11-26 | $335.2 | $329.7 | $5.56 | 1,639,079.0 | +0.60% |
| 2024-11-25 | $335.1 | $330.1 | $5.07 | 2,445,332.0 | +1.39% |
| 2024-11-22 | $330.9 | $325.5 | $5.47 | 1,426,020.0 | -0.49% |
Cigna Group 주식 (CI) 연도별 가격 이력
이 심층 분석에서는 Cigna Group 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cigna Group 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cigna Group 주식 (CI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $339.3 | $262.0 | $77.27 | 45,024,872.0 | -18.02% |
| 2024-11 | $347.6 | $306.7 | $40.96 | 34,643,415.0 | +7.30% |
| 2024-10 | $358.9 | $307.9 | $51.02 | 36,179,597.0 | -9.13% |
| 2024-09 | $370.8 | $342.0 | $28.81 | 22,855,146.0 | -4.25% |
| 2024-08 | $362.5 | $321.4 | $41.15 | 29,063,185.0 | +3.77% |
| 2024-07 | $355.6 | $316.6 | $39.01 | 23,857,475.0 | +5.48% |
| 2024-06 | $346.0 | $328.3 | $17.69 | 27,092,736.0 | -4.08% |
| 2024-05 | $361.7 | $329.3 | $32.40 | 40,805,396.0 | -3.48% |
| 2024-04 | $364.6 | $345.8 | $18.87 | 27,301,261.0 | -1.69% |
| 2024-03 | $365.7 | $330.7 | $35.00 | 29,358,279.0 | +8.05% |
| 2024-02 | $347.1 | $301.7 | $45.40 | 34,502,752.0 | +11.69% |
| 2024-01 | $314.9 | $291.4 | $23.46 | 34,525,534.0 | +0.50% |
Cigna Group 주식 (CI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $303.7 | $253.9 | $49.74 | 48,281,655.0 | +13.91% |
| 2023-11 | $319.9 | $259.4 | $60.50 | 46,155,086.0 | -14.98% |
| 2023-10 | $316.1 | $281.7 | $34.44 | 28,168,840.0 | +8.09% |
| 2023-09 | $294.4 | $274.9 | $19.46 | 21,645,946.0 | +3.55% |
| 2023-08 | $303.3 | $265.6 | $37.77 | 31,987,599.0 | -6.38% |
| 2023-07 | $297.4 | $267.5 | $29.91 | 28,881,862.0 | +5.17% |
| 2023-06 | $282.1 | $248.9 | $33.24 | 34,915,572.0 | +13.41% |
| 2023-05 | $269.4 | $241.1 | $28.30 | 38,794,037.0 | -2.32% |
| 2023-04 | $269.3 | $247.0 | $22.23 | 34,253,016.0 | -0.88% |
| 2023-03 | $292.0 | $250.6 | $41.39 | 45,104,448.0 | -12.52% |
| 2023-02 | $316.2 | $284.3 | $31.88 | 33,320,670.0 | -7.76% |
| 2023-01 | $327.9 | $299.5 | $28.43 | 32,501,208.0 | -4.43% |
Cigna Group 주식 (CI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $340.1 | $321.6 | $18.51 | 27,781,384.0 | +0.74% |
| 2022-11 | $331.1 | $289.6 | $41.44 | 44,641,391.0 | +1.80% |
| 2022-10 | $325.2 | $279.3 | $45.83 | 40,475,974.0 | +16.43% |
| 2022-09 | $296.3 | $273.1 | $23.15 | 43,985,417.0 | -2.11% |
| 2022-08 | $294.0 | $270.8 | $23.19 | 42,667,332.0 | +2.94% |
| 2022-07 | $282.3 | $256.4 | $25.96 | 38,077,564.0 | +4.49% |
| 2022-06 | $271.6 | $240.1 | $31.47 | 39,319,455.0 | -1.78% |
| 2022-05 | $273.6 | $241.6 | $31.96 | 34,321,419.0 | +8.72% |
| 2022-04 | $270.0 | $240.8 | $29.20 | 26,451,238.0 | +2.99% |
| 2022-03 | $246.8 | $224.2 | $22.56 | 36,862,378.0 | +0.77% |
| 2022-02 | $239.1 | $213.2 | $25.97 | 34,598,521.0 | +3.18% |
| 2022-01 | $244.7 | $224.4 | $20.27 | 34,826,427.0 | +0.36% |
0.14%
1.32%
자본화:
|
볼륨(24시간):