Stockscreener 앱 받기
34.36
0.50%
+0.17
Championx Corporation 주식 (CHX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $34.41 | $34.12 | $0.29 | 1,040,173.0 | +0.50% |
| 2024-05-16 | $34.36 | $33.85 | $0.51 | 1,606,982.0 | +0.35% |
| 2024-05-15 | $34.47 | $33.51 | $0.96 | 1,285,117.0 | -0.90% |
| 2024-05-14 | $34.70 | $33.95 | $0.75 | 945,536.0 | -0.12% |
| 2024-05-13 | $34.58 | $34.31 | $0.27 | 1,021,836.0 | +0.56% |
| 2024-05-10 | $34.42 | $33.99 | $0.43 | 817,960.0 | +0.03% |
| 2024-05-09 | $34.44 | $33.83 | $0.605 | 1,426,381.0 | +1.00% |
| 2024-05-08 | $34.05 | $33.63 | $0.42 | 948,372.0 | -0.44% |
| 2024-05-07 | $34.17 | $33.68 | $0.495 | 2,990,741.0 | +0.80% |
| 2024-05-06 | $34.22 | $33.72 | $0.505 | 2,014,814.0 | +0.48% |
| 2024-05-03 | $33.88 | $33.30 | $0.58 | 1,520,755.0 | +0.15% |
| 2024-05-02 | $33.80 | $33.26 | $0.54 | 2,258,422.0 | +1.05% |
| 2024-05-01 | $33.79 | $32.82 | $0.97 | 2,355,965.0 | -1.10% |
| 2024-04-30 | $34.68 | $33.52 | $1.16 | 2,090,560.0 | -2.86% |
| 2024-04-29 | $35.00 | $34.27 | $0.7262 | 2,492,433.0 | -0.86% |
| 2024-04-26 | $35.20 | $34.78 | $0.42 | 1,715,226.0 | -0.43% |
| 2024-04-25 | $35.12 | $34.29 | $0.83 | 2,684,758.0 | +1.04% |
| 2024-04-24 | $35.22 | $34.29 | $0.93 | 2,446,928.0 | -1.28% |
| 2024-04-23 | $35.38 | $34.87 | $0.515 | 2,475,645.0 | -0.40% |
| 2024-04-22 | $35.64 | $34.78 | $0.86 | 1,658,154.0 | -0.82% |
| 2024-04-19 | $36.16 | $35.15 | $1.01 | 2,927,877.0 | -2.07% |
Championx Corporation 주식 (CHX) 연도별 가격 이력
이 심층 분석에서는 Championx Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Championx Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Championx Corporation 주식 (CHX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $34.70 | $32.82 | $1.88 | 21,273,227.0 | +2.35% |
| 2024-04 | $39.95 | $33.52 | $6.43 | 79,858,197.0 | -6.46% |
| 2024-03 | $36.56 | $31.09 | $5.47 | 24,042,926.0 | +15.55% |
| 2024-02 | $31.98 | $25.99 | $5.99 | 32,261,503.0 | +13.32% |
| 2024-01 | $29.65 | $25.46 | $4.19 | 32,502,865.0 | -6.16% |
Championx Corporation 주식 (CHX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.76 | $28.04 | $3.72 | 29,315,489.0 | -0.38% |
| 2023-11 | $31.78 | $28.19 | $3.59 | 30,243,522.0 | -4.81% |
| 2023-10 | $35.69 | $28.48 | $7.20 | 31,752,215.0 | -13.53% |
| 2023-09 | $38.37 | $35.41 | $2.96 | 24,120,023.0 | -1.30% |
| 2023-08 | $37.02 | $34.42 | $2.60 | 22,570,475.0 | +1.38% |
| 2023-07 | $36.16 | $30.25 | $5.91 | 35,817,183.0 | +14.69% |
| 2023-06 | $31.51 | $25.14 | $6.37 | 31,013,166.0 | +22.88% |
| 2023-05 | $28.18 | $24.98 | $3.20 | 24,978,765.0 | -6.72% |
| 2023-04 | $28.97 | $26.48 | $2.49 | 26,594,423.0 | -0.18% |
| 2023-03 | $33.00 | $23.66 | $9.34 | 41,623,715.0 | -11.25% |
| 2023-02 | $33.01 | $27.60 | $5.41 | 34,439,625.0 | -7.42% |
| 2023-01 | $33.65 | $27.17 | $6.48 | 28,283,215.0 | +13.90% |
Championx Corporation 주식 (CHX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.83 | $26.73 | $5.10 | 30,225,536.0 | -6.00% |
| 2022-11 | $33.13 | $28.11 | $5.03 | 39,132,985.0 | +7.76% |
| 2022-10 | $29.99 | $19.95 | $10.04 | 52,518,785.0 | +46.24% |
| 2022-09 | $23.12 | $17.83 | $5.29 | 40,257,625.0 | -10.27% |
| 2022-08 | $23.87 | $19.70 | $4.17 | 32,522,001.0 | +4.40% |
| 2022-07 | $21.09 | $16.64 | $4.45 | 35,943,546.0 | +5.24% |
| 2022-06 | $25.99 | $18.42 | $7.57 | 52,819,676.0 | -14.70% |
| 2022-05 | $24.33 | $19.53 | $4.80 | 27,088,204.0 | +10.28% |
| 2022-04 | $26.02 | $20.62 | $5.40 | 32,519,084.0 | -13.81% |
| 2022-03 | $26.98 | $20.32 | $6.66 | 46,423,367.0 | +14.34% |
| 2022-02 | $24.87 | $19.88 | $4.99 | 43,913,303.0 | -4.42% |
| 2022-01 | $25.24 | $20.31 | $4.93 | 30,234,319.0 | +10.84% |
1.15%
0.90%
자본화:
|
볼륨(24시간):