24.85
price up icon2.26%   0.55
after-market 시간 외 거래: 24.85
loading

Championx Corporation 주식 (CHX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $24.99 $24.47 $0.52 1,881,460.0 +2.26%
2025-06-05 $24.61 $24.26 $0.345 1,841,754.0 -0.57%
2025-06-04 $25.09 $24.32 $0.775 2,706,936.0 -1.61%
2025-06-03 $25.02 $23.89 $1.13 4,834,133.0 +2.39%
2025-06-02 $24.60 $23.98 $0.62 4,983,070.0 +0.79%
2025-05-30 $24.51 $23.93 $0.575 3,970,606.0 -2.07%
2025-05-29 $24.70 $24.32 $0.38 1,720,000.0 +0.53%
2025-05-28 $25.05 $24.39 $0.655 2,401,464.0 -1.09%
2025-05-27 $24.82 $24.39 $0.44 2,685,852.0 +0.98%
2025-05-23 $24.55 $24.00 $0.55 3,558,336.0 -0.08%
2025-05-22 $24.68 $24.11 $0.57 3,240,955.0 -0.53%
2025-05-21 $25.16 $24.61 $0.55 5,200,295.0 -2.07%
2025-05-20 $25.57 $25.03 $0.54 3,007,980.0 -1.37%
2025-05-19 $25.77 $25.28 $0.49 1,683,130.0 -1.85%
2025-05-16 $26.07 $25.54 $0.53 2,173,498.0 -0.08%
2025-05-15 $26.00 $25.43 $0.57 2,258,329.0 -0.73%
2025-05-14 $26.43 $25.90 $0.525 3,130,487.0 -0.27%
2025-05-13 $26.50 $26.00 $0.495 1,872,268.0 +0.77%
2025-05-12 $26.81 $25.93 $0.885 1,930,625.0 +3.82%
2025-05-09 $25.43 $24.97 $0.46 988,985.0 +0.56%
2025-05-08 $25.41 $24.66 $0.755 2,684,580.0 +2.76%
2025-05-07 $24.52 $24.09 $0.43 3,848,602.0 -0.29%

Championx Corporation 주식 (CHX) 연도별 가격 이력

이 심층 분석에서는 Championx Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Championx Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Championx Corporation 주식 (CHX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $25.09 $23.89 $1.20 18,128,813.0 +3.24%
2025-05 $26.81 $23.93 $2.88 63,299,716.0 -0.25%
2025-04 $30.30 $21.92 $8.38 131,476,425.0 -19.03%
2025-03 $31.07 $27.41 $3.66 96,201,960.0 +0.00%
2025-02 $30.56 $28.08 $2.48 55,888,186.0 +4.05%
2025-01 $31.98 $26.93 $5.05 56,489,273.0 +5.33%

Championx Corporation 주식 (CHX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.16 $25.57 $5.59 30,638,839.0 -13.73%
2024-11 $32.08 $27.82 $4.26 31,541,220.0 +9.67%
2024-10 $32.94 $28.16 $4.77 41,188,604.0 -6.40%
2024-09 $31.66 $27.49 $4.17 28,450,691.0 -3.15%
2024-08 $34.33 $30.34 $3.99 32,591,534.0 -9.14%
2024-07 $35.94 $31.52 $4.42 37,048,647.0 +3.16%
2024-06 $33.56 $29.99 $3.57 44,133,018.0 +1.81%
2024-05 $34.76 $32.09 $2.67 31,923,602.0 -2.83%
2024-04 $39.95 $33.52 $6.43 79,858,197.0 -6.46%
2024-03 $36.56 $31.09 $5.47 24,042,926.0 +15.55%
2024-02 $31.98 $25.99 $5.99 32,261,503.0 +13.32%
2024-01 $29.65 $25.46 $4.19 32,502,865.0 -6.16%

Championx Corporation 주식 (CHX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.76 $28.04 $3.72 29,315,489.0 -0.38%
2023-11 $31.78 $28.19 $3.59 30,243,522.0 -4.81%
2023-10 $35.69 $28.48 $7.20 31,752,215.0 -13.53%
2023-09 $38.37 $35.41 $2.96 24,120,023.0 -1.30%
2023-08 $37.02 $34.42 $2.60 22,570,475.0 +1.38%
2023-07 $36.16 $30.25 $5.91 35,817,183.0 +14.69%
2023-06 $31.51 $25.14 $6.37 31,013,166.0 +22.88%
2023-05 $28.18 $24.98 $3.20 24,978,765.0 -6.72%
2023-04 $28.97 $26.48 $2.49 26,594,423.0 -0.18%
2023-03 $33.00 $23.66 $9.34 41,623,715.0 -11.25%
2023-02 $33.01 $27.60 $5.41 34,439,625.0 -7.42%
2023-01 $33.65 $27.17 $6.48 28,283,215.0 +13.90%
oil_gas_equipment_services NOV
$12.62
price up icon 2.77%
$26.41
price up icon 2.96%
$48.37
price up icon 3.29%
oil_gas_equipment_services KGS
$37.00
price up icon 1.54%
oil_gas_equipment_services FTI
$32.52
price up icon 2.33%
자본화:     |  볼륨(24시간):