24.91
price down icon1.41%   -0.365
 
loading

Championx Corporation 주식 (CHX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $25.61 $24.32 $1.29 4,050,170.0 -1.40%
2025-04-24 $25.30 $24.57 $0.73 3,931,551.0 +2.77%
2025-04-23 $25.68 $24.44 $1.24 2,355,090.0 -1.56%
2025-04-22 $25.21 $24.46 $0.75 4,501,401.0 -0.04%
2025-04-21 $25.05 $24.55 $0.50 2,087,210.0 -1.65%
2025-04-17 $25.64 $24.82 $0.81 3,021,365.0 +2.92%
2025-04-16 $25.07 $24.41 $0.67 3,618,246.0 +1.19%
2025-04-15 $24.82 $24.29 $0.53 2,884,999.0 -0.33%
2025-04-14 $24.94 $24.14 $0.795 3,015,955.0 +0.04%
2025-04-11 $24.55 $23.11 $1.44 5,858,165.0 +4.62%
2025-04-10 $25.23 $22.91 $2.32 19,074,164.0 -7.73%
2025-04-09 $25.67 $21.92 $3.75 8,351,769.0 +12.57%
2025-04-08 $24.16 $22.21 $1.95 6,126,695.0 -3.39%
2025-04-07 $24.70 $22.32 $2.38 7,605,767.0 -4.27%
2025-04-04 $26.49 $23.66 $2.83 12,117,048.0 -11.90%
2025-04-03 $28.48 $27.57 $0.9125 9,280,671.0 -7.90%
2025-04-02 $30.18 $29.29 $0.895 8,961,764.0 -0.03%
2025-04-01 $30.30 $29.51 $0.79 7,091,040.0 +0.74%
2025-03-31 $30.07 $29.48 $0.59 4,268,452.0 -0.23%
2025-03-28 $30.60 $29.57 $1.03 5,359,930.0 -0.93%
2025-03-27 $30.32 $29.67 $0.645 22,200,076.0 -0.72%
2025-03-26 $31.07 $30.34 $0.73 3,041,151.0 +0.13%

Championx Corporation 주식 (CHX) 연도별 가격 이력

이 심층 분석에서는 Championx Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Championx Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Championx Corporation 주식 (CHX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $30.30 $21.92 $8.38 113,933,070.0 -16.39%
2025-03 $31.07 $27.41 $3.66 96,201,960.0 +0.00%
2025-02 $30.56 $28.08 $2.48 55,888,186.0 +4.05%
2025-01 $31.98 $26.93 $5.05 56,489,273.0 +5.33%

Championx Corporation 주식 (CHX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.16 $25.57 $5.59 30,638,839.0 -13.73%
2024-11 $32.08 $27.82 $4.26 31,541,220.0 +9.67%
2024-10 $32.94 $28.16 $4.77 41,188,604.0 -6.40%
2024-09 $31.66 $27.49 $4.17 28,450,691.0 -3.15%
2024-08 $34.33 $30.34 $3.99 32,591,534.0 -9.14%
2024-07 $35.94 $31.52 $4.42 37,048,647.0 +3.16%
2024-06 $33.56 $29.99 $3.57 44,133,018.0 +1.81%
2024-05 $34.76 $32.09 $2.67 31,923,602.0 -2.83%
2024-04 $39.95 $33.52 $6.43 79,858,197.0 -6.46%
2024-03 $36.56 $31.09 $5.47 24,042,926.0 +15.55%
2024-02 $31.98 $25.99 $5.99 32,261,503.0 +13.32%
2024-01 $29.65 $25.46 $4.19 32,502,865.0 -6.16%

Championx Corporation 주식 (CHX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.76 $28.04 $3.72 29,315,489.0 -0.38%
2023-11 $31.78 $28.19 $3.59 30,243,522.0 -4.81%
2023-10 $35.69 $28.48 $7.20 31,752,215.0 -13.53%
2023-09 $38.37 $35.41 $2.96 24,120,023.0 -1.30%
2023-08 $37.02 $34.42 $2.60 22,570,475.0 +1.38%
2023-07 $36.16 $30.25 $5.91 35,817,183.0 +14.69%
2023-06 $31.51 $25.14 $6.37 31,013,166.0 +22.88%
2023-05 $28.18 $24.98 $3.20 24,978,765.0 -6.72%
2023-04 $28.97 $26.48 $2.49 26,594,423.0 -0.18%
2023-03 $33.00 $23.66 $9.34 41,623,715.0 -11.25%
2023-02 $33.01 $27.60 $5.41 34,439,625.0 -7.42%
2023-01 $33.65 $27.17 $6.48 28,283,215.0 +13.90%
oil_gas_equipment_services NOV
$12.19
price down icon 1.94%
$23.90
price down icon 0.58%
$40.76
price down icon 2.58%
oil_gas_equipment_services KGS
$34.54
price down icon 1.22%
oil_gas_equipment_services FTI
$27.44
price down icon 0.04%
자본화:     |  볼륨(24시간):