331.34
price up icon2.76%   8.91
after-market 시간 외 거래: 331.00 -0.34 -0.10%
loading

Charter Communications Inc 주식 (CHTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $331.7 $325.4 $6.34 1,160,393.0 +2.76%
2025-04-21 $338.0 $319.6 $18.35 1,219,288.0 -4.88%
2025-04-17 $342.2 $334.1 $8.15 934,294.0 +1.94%
2025-04-16 $344.0 $330.1 $13.85 1,000,314.0 -3.11%
2025-04-15 $350.0 $339.7 $10.37 1,041,488.0 +0.82%
2025-04-14 $343.4 $335.5 $7.90 1,254,665.0 +1.80%
2025-04-11 $338.5 $328.0 $10.51 1,277,670.0 -0.32%
2025-04-10 $341.7 $325.1 $16.62 1,646,155.0 -3.32%
2025-04-09 $350.7 $312.4 $38.34 3,280,264.0 +7.86%
2025-04-08 $343.2 $318.9 $24.32 1,923,467.0 -3.37%
2025-04-07 $352.0 $324.1 $27.91 1,513,291.0 -1.60%
2025-04-04 $368.9 $337.5 $31.37 1,834,002.0 -8.17%
2025-04-03 $385.9 $368.1 $17.81 1,445,318.0 -2.87%
2025-04-02 $380.0 $370.1 $9.83 923,095.0 +2.25%
2025-04-01 $374.0 $363.4 $10.61 977,600.0 +0.65%
2025-03-31 $370.3 $361.4 $8.86 2,349,934.0 -0.13%
2025-03-28 $384.9 $368.8 $16.16 1,217,156.0 -3.40%
2025-03-27 $388.0 $379.2 $8.79 1,218,824.0 -0.71%
2025-03-26 $387.0 $374.1 $12.83 1,308,953.0 +2.60%
2025-03-25 $375.5 $365.8 $9.72 976,372.0 +2.04%

Charter Communications Inc 주식 (CHTR) 연도별 가격 이력

이 심층 분석에서는 Charter Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Charter Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Charter Communications Inc 주식 (CHTR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $385.9 $312.4 $73.49 22,591,697.0 -10.09%
2025-03 $391.6 $338.5 $53.07 27,891,568.0 +1.36%
2025-02 $372.3 $336.2 $36.07 16,367,044.0 +5.23%
2025-01 $371.0 $326.8 $44.23 25,277,168.0 +0.79%

Charter Communications Inc 주식 (CHTR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $407.6 $341.0 $66.63 19,364,855.0 -13.55%
2024-11 $415.3 $356.8 $58.49 29,390,678.0 +21.17%
2024-10 $351.4 $315.0 $36.36 22,300,243.0 +1.09%
2024-09 $355.5 $313.6 $41.91 28,641,267.0 -6.75%
2024-08 $382.5 $336.0 $46.48 18,803,155.0 -8.47%
2024-07 $386.3 $286.7 $99.62 33,564,647.0 +27.01%
2024-06 $306.5 $272.5 $33.97 22,121,413.0 +4.12%
2024-05 $288.0 $253.9 $34.05 26,681,715.0 +12.18%
2024-04 $290.3 $236.1 $54.26 28,738,053.0 -11.94%
2024-03 $301.8 $270.4 $31.40 30,362,719.0 -1.12%
2024-02 $383.3 $279.6 $103.7 48,668,048.0 -20.71%
2024-01 $393.5 $357.4 $36.09 24,000,844.0 -4.62%

Charter Communications Inc 주식 (CHTR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $407.8 $358.5 $49.29 21,196,625.0 -2.86%
2023-11 $424.9 $392.9 $31.92 17,517,162.0 -0.66%
2023-10 $458.3 $369.1 $89.23 23,204,275.0 -8.42%
2023-09 $457.7 $407.6 $50.09 23,441,538.0 +0.39%
2023-08 $452.2 $401.3 $50.92 26,923,204.0 +8.13%
2023-07 $411.9 $362.1 $49.75 26,706,866.0 +10.29%
2023-06 $369.8 $319.1 $50.71 22,822,550.0 +12.64%
2023-05 $374.4 $315.0 $59.40 22,205,662.0 -11.54%
2023-04 $371.5 $318.7 $52.78 20,778,911.0 +3.10%
2023-03 $373.1 $322.9 $50.26 25,119,894.0 -2.72%
2023-02 $415.3 $362.5 $52.77 19,130,244.0 -4.35%
2023-01 $412.6 $337.2 $75.47 27,707,725.0 +13.33%
telecom_services AMX
$16.55
price up icon 2.29%
telecom_services CHT
$39.94
price up icon 0.96%
telecom_services TEF
$4.94
price down icon 1.59%
telecom_services VOD
$9.58
price up icon 3.79%
telecom_services TU
$15.18
price up icon 0.26%
자본화:     |  볼륨(24시간):