369.02
price down icon3.40%   -13.00
pre-market  시장 영업 전:  370.65   1.63   +0.44%
loading

Charter Communications Inc 주식 (CHTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $384.9 $368.8 $16.16 1,217,156.0 -3.40%
2025-03-27 $388.0 $379.2 $8.79 1,218,824.0 -0.71%
2025-03-26 $387.0 $374.1 $12.83 1,308,953.0 +2.60%
2025-03-25 $375.5 $365.8 $9.72 976,372.0 +2.04%
2025-03-24 $372.0 $364.3 $7.65 1,324,678.0 +1.01%
2025-03-21 $364.6 $356.0 $8.54 1,527,479.0 +0.34%
2025-03-20 $363.6 $351.9 $11.69 1,068,467.0 +2.71%
2025-03-19 $357.0 $349.9 $7.12 1,184,614.0 -0.40%
2025-03-18 $356.6 $349.7 $6.86 1,050,316.0 +0.10%
2025-03-17 $357.4 $347.7 $9.71 835,634.0 +0.73%
2025-03-14 $355.0 $345.2 $9.82 1,185,082.0 +1.77%
2025-03-13 $354.5 $344.4 $10.11 1,130,755.0 -1.24%
2025-03-12 $354.5 $338.5 $15.96 2,389,319.0 -1.72%
2025-03-11 $376.5 $355.8 $20.74 1,323,996.0 -4.73%
2025-03-10 $385.6 $362.7 $22.98 2,011,870.0 -1.58%
2025-03-07 $391.6 $371.0 $20.58 1,561,497.0 -0.89%
2025-03-06 $384.9 $375.7 $9.28 1,401,315.0 +1.19%
2025-03-05 $380.3 $367.7 $12.60 1,074,870.0 +2.73%
2025-03-04 $370.2 $367.7 $2.55 345,694.0 -0.62%
2025-03-03 $376.2 $360.6 $15.64 1,404,743.0 +1.95%

Charter Communications Inc 주식 (CHTR) 연도별 가격 이력

이 심층 분석에서는 Charter Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Charter Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Charter Communications Inc 주식 (CHTR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $391.6 $338.5 $53.07 26,758,790.0 +1.50%
2025-02 $372.3 $336.2 $36.07 16,367,044.0 +5.23%
2025-01 $371.0 $326.8 $44.23 25,277,168.0 +0.79%

Charter Communications Inc 주식 (CHTR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $407.6 $341.0 $66.63 19,364,855.0 -13.55%
2024-11 $415.3 $356.8 $58.49 29,390,678.0 +21.17%
2024-10 $351.4 $315.0 $36.36 22,300,243.0 +1.09%
2024-09 $355.5 $313.6 $41.91 28,641,267.0 -6.75%
2024-08 $382.5 $336.0 $46.48 18,803,155.0 -8.47%
2024-07 $386.3 $286.7 $99.62 33,564,647.0 +27.01%
2024-06 $306.5 $272.5 $33.97 22,121,413.0 +4.12%
2024-05 $288.0 $253.9 $34.05 26,681,715.0 +12.18%
2024-04 $290.3 $236.1 $54.26 28,738,053.0 -11.94%
2024-03 $301.8 $270.4 $31.40 30,362,719.0 -1.12%
2024-02 $383.3 $279.6 $103.7 48,668,048.0 -20.71%
2024-01 $393.5 $357.4 $36.09 24,000,844.0 -4.62%

Charter Communications Inc 주식 (CHTR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $407.8 $358.5 $49.29 21,196,625.0 -2.86%
2023-11 $424.9 $392.9 $31.92 17,517,162.0 -0.66%
2023-10 $458.3 $369.1 $89.23 23,204,275.0 -8.42%
2023-09 $457.7 $407.6 $50.09 23,441,538.0 +0.39%
2023-08 $452.2 $401.3 $50.92 26,923,204.0 +8.13%
2023-07 $411.9 $362.1 $49.75 26,706,866.0 +10.29%
2023-06 $369.8 $319.1 $50.71 22,822,550.0 +12.64%
2023-05 $374.4 $315.0 $59.40 22,205,662.0 -11.54%
2023-04 $371.5 $318.7 $52.78 20,778,911.0 +3.10%
2023-03 $373.1 $322.9 $50.26 25,119,894.0 -2.72%
2023-02 $415.3 $362.5 $52.77 19,130,244.0 -4.35%
2023-01 $412.6 $337.2 $75.47 27,707,725.0 +13.33%
telecom_services AMX
$14.40
price down icon 0.55%
telecom_services CHT
$39.27
price down icon 0.48%
telecom_services TEF
$4.63
price up icon 0.22%
telecom_services VOD
$9.45
price up icon 0.96%
telecom_services BCE
$22.97
price down icon 0.82%
자본화:     |  볼륨(24시간):