Stockscreener 앱 받기
25.82
1.71%
-0.45
시간 외 거래:
25.99
0.17
+0.66%
CHS Inc - Preferred Class B Ser 주식 (CHSCN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $26.59 | $25.73 | $0.8599 | 118,536.0 | -1.71% |
| 2024-09-27 | $26.56 | $26.18 | $0.38 | 30,738.0 | +0.08% |
| 2024-09-26 | $26.58 | $25.91 | $0.67 | 48,906.0 | +1.04% |
| 2024-09-25 | $26.31 | $25.98 | $0.3299 | 9,546.0 | -1.25% |
| 2024-09-24 | $26.31 | $26.00 | $0.31 | 11,992.0 | +0.34% |
| 2024-09-23 | $26.37 | $25.97 | $0.40 | 19,638.0 | -0.11% |
| 2024-09-20 | $26.39 | $25.88 | $0.51 | 37,961.0 | +0.57% |
| 2024-09-19 | $26.18 | $25.98 | $0.20 | 17,219.0 | +0.35% |
| 2024-09-18 | $26.04 | $25.62 | $0.4204 | 8,256.0 | +0.69% |
| 2024-09-17 | $25.89 | $25.70 | $0.19 | 13,865.0 | -0.33% |
| 2024-09-16 | $25.92 | $25.69 | $0.23 | 16,175.0 | -1.09% |
| 2024-09-13 | $26.23 | $25.84 | $0.385 | 17,373.0 | +0.69% |
| 2024-09-12 | $26.02 | $25.84 | $0.185 | 9,755.0 | +0.21% |
| 2024-09-11 | $25.97 | $25.71 | $0.26 | 11,491.0 | +0.60% |
| 2024-09-10 | $25.82 | $25.70 | $0.12 | 29,475.0 | -0.12% |
| 2024-09-09 | $25.84 | $25.68 | $0.1641 | 9,835.0 | +0.58% |
| 2024-09-06 | $25.78 | $25.66 | $0.12 | 10,992.0 | -0.10% |
| 2024-09-05 | $25.86 | $25.65 | $0.21 | 7,094.0 | -0.29% |
| 2024-09-04 | $25.83 | $25.69 | $0.1357 | 9,432.0 | +0.45% |
CHS Inc - Preferred Class B Ser 주식 (CHSCN) 연도별 가격 이력
이 심층 분석에서는 CHS Inc - Preferred Class B Ser 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSCN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CHS Inc - Preferred Class B Ser 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CHS Inc - Preferred Class B Ser 주식 (CHSCN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $26.59 | $25.55 | $1.04 | 566,172.0 | +0.82% |
| 2024-08 | $25.82 | $24.95 | $0.87 | 333,790.0 | +1.07% |
| 2024-07 | $25.95 | $25.24 | $0.71 | 389,946.0 | -1.59% |
| 2024-06 | $26.65 | $25.46 | $1.19 | 401,707.0 | -2.57% |
| 2024-05 | $26.71 | $25.41 | $1.30 | 481,852.0 | +1.69% |
| 2024-04 | $26.22 | $25.06 | $1.16 | 503,679.0 | -0.80% |
| 2024-03 | $26.90 | $25.83 | $1.07 | 614,101.0 | -0.72% |
| 2024-02 | $26.39 | $25.42 | $0.97 | 276,314.0 | +3.29% |
| 2024-01 | $26.00 | $25.00 | $1.00 | 500,691.0 | +2.32% |
CHS Inc - Preferred Class B Ser 주식 (CHSCN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.15 | $24.95 | $1.20 | 863,923.0 | -4.15% |
| 2023-11 | $26.07 | $24.58 | $1.49 | 370,893.0 | +5.34% |
| 2023-10 | $25.57 | $24.41 | $1.16 | 464,284.0 | -3.02% |
| 2023-09 | $25.88 | $25.00 | $0.88 | 283,087.0 | -1.09% |
| 2023-08 | $25.78 | $25.15 | $0.63 | 333,118.0 | +1.70% |
| 2023-07 | $25.55 | $25.07 | $0.48 | 315,871.0 | +0.08% |
| 2023-06 | $25.48 | $24.88 | $0.60 | 599,861.0 | +0.92% |
| 2023-05 | $25.45 | $24.40 | $1.05 | 685,268.0 | +1.21% |
| 2023-04 | $25.47 | $24.75 | $0.716 | 548,083.0 | -1.08% |
| 2023-03 | $25.75 | $24.31 | $1.45 | 606,674.0 | -2.45% |
| 2023-02 | $25.89 | $25.24 | $0.65 | 312,552.0 | +0.55% |
| 2023-01 | $25.71 | $24.45 | $1.26 | 784,446.0 | +5.06% |
CHS Inc - Preferred Class B Ser 주식 (CHSCN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.54 | $24.33 | $1.21 | 664,630.0 | -2.87% |
| 2022-11 | $25.87 | $24.60 | $1.27 | 1,066,918.0 | +0.00% |
| 2022-10 | $25.38 | $23.80 | $1.58 | 702,126.0 | +0.76% |
| 2022-09 | $26.37 | $24.50 | $1.87 | 982,798.0 | -3.90% |
| 2022-08 | $26.52 | $25.16 | $1.36 | 431,848.0 | -2.30% |
| 2022-07 | $26.62 | $25.51 | $1.11 | 491,186.0 | +2.44% |
| 2022-06 | $26.88 | $25.36 | $1.52 | 865,483.0 | -1.52% |
| 2022-05 | $26.83 | $24.02 | $2.81 | 702,224.0 | -0.76% |
| 2022-04 | $26.83 | $25.50 | $1.33 | 443,684.0 | -0.19% |
| 2022-03 | $27.50 | $25.71 | $1.79 | 476,733.0 | -2.32% |
| 2022-02 | $27.44 | $25.83 | $1.61 | 428,315.0 | -0.80% |
| 2022-01 | $27.73 | $26.34 | $1.39 | 523,715.0 | -0.47% |
1.15%
0.88%
자본화:
|
볼륨(24시간):