loading

CHS Inc - Preferred Class B Ser 주식 (CHSCN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $25.69 $25.49 $0.20 9,737.0 +0.04%
2025-03-12 $25.67 $25.48 $0.1931 8,272.0 -0.31%
2025-03-11 $25.68 $25.51 $0.17 9,973.0 +0.51%
2025-03-10 $25.63 $25.47 $0.16 14,010.0 -0.08%
2025-03-07 $25.75 $25.55 $0.1992 7,919.0 -0.12%
2025-03-06 $25.74 $25.50 $0.243 14,956.0 -0.35%
2025-03-05 $25.69 $25.55 $0.1399 5,132.0 +0.00%
2025-03-04 $25.68 $25.61 $0.075 2,245.0 +0.16%
2025-03-03 $25.71 $25.61 $0.1038 7,804.0 -0.19%
2025-02-28 $25.69 $25.55 $0.1399 18,468.0 +0.00%
2025-02-27 $25.74 $25.65 $0.09 8,318.0 +0.16%
2025-02-26 $25.75 $25.52 $0.23 7,861.0 -0.27%
2025-02-25 $25.75 $25.56 $0.1946 15,359.0 +0.63%
2025-02-24 $25.61 $25.45 $0.165 11,257.0 +0.55%
2025-02-21 $25.49 $25.40 $0.09 15,145.0 -0.12%
2025-02-20 $25.49 $25.40 $0.09 7,442.0 -0.02%
2025-02-19 $25.48 $25.45 $0.035 3,791.0 +0.10%
2025-02-18 $25.51 $25.41 $0.097 5,206.0 -0.27%
2025-02-14 $25.56 $25.42 $0.14 14,321.0 +0.31%
2025-02-13 $25.46 $25.36 $0.10 10,016.0 +0.36%
2025-02-12 $25.42 $25.31 $0.11 7,888.0 -0.39%

CHS Inc - Preferred Class B Ser 주식 (CHSCN) 연도별 가격 이력

이 심층 분석에서는 CHS Inc - Preferred Class B Ser 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSCN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CHS Inc - Preferred Class B Ser 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

CHS Inc - Preferred Class B Ser 주식 (CHSCN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $25.75 $25.47 $0.2792 89,785.0 -0.35%
2025-02 $25.75 $25.25 $0.50 205,995.0 +1.46%
2025-01 $26.00 $25.10 $0.90 486,113.0 +0.24%

CHS Inc - Preferred Class B Ser 주식 (CHSCN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.65 $24.93 $0.72 454,690.0 -0.24%
2024-11 $26.28 $25.20 $1.08 424,081.0 -2.05%
2024-10 $26.23 $25.46 $0.7747 272,096.0 +0.23%
2024-09 $26.59 $25.55 $1.04 447,636.0 +0.82%
2024-08 $25.82 $24.95 $0.87 333,790.0 +1.07%
2024-07 $25.95 $25.24 $0.71 389,946.0 -1.59%
2024-06 $26.65 $25.46 $1.19 401,707.0 -2.57%
2024-05 $26.71 $25.41 $1.30 481,852.0 +1.69%
2024-04 $26.22 $25.06 $1.16 503,679.0 -0.80%
2024-03 $26.90 $25.83 $1.07 614,101.0 -0.72%
2024-02 $26.39 $25.42 $0.97 276,314.0 +3.29%
2024-01 $26.00 $25.00 $1.00 500,691.0 +2.32%

CHS Inc - Preferred Class B Ser 주식 (CHSCN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.15 $24.95 $1.20 863,923.0 -4.15%
2023-11 $26.07 $24.58 $1.49 370,893.0 +5.34%
2023-10 $25.57 $24.41 $1.16 464,284.0 -3.02%
2023-09 $25.88 $25.00 $0.88 283,087.0 -1.09%
2023-08 $25.78 $25.15 $0.63 333,118.0 +1.70%
2023-07 $25.55 $25.07 $0.48 315,871.0 +0.08%
2023-06 $25.48 $24.88 $0.60 599,861.0 +0.92%
2023-05 $25.45 $24.40 $1.05 685,268.0 +1.21%
2023-04 $25.47 $24.75 $0.716 548,083.0 -1.08%
2023-03 $25.75 $24.31 $1.45 606,674.0 -2.45%
2023-02 $25.89 $25.24 $0.65 312,552.0 +0.55%
2023-01 $25.71 $24.45 $1.26 784,446.0 +5.06%
$28.35
price up icon 0.82%
$10.72
price down icon 0.46%
$29.32
price down icon 8.20%
$14.10
price down icon 2.89%
farm_products FDP
$30.11
price up icon 0.13%
$80.87
price down icon 6.47%
자본화:     |  볼륨(24시간):