Stockscreener 앱 받기
25.04
0.46%
-0.115
CHS Inc - Preferred Class B Ser 주식 (CHSCN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-14 | $25.08 | $24.94 | $0.14 | 22,239.0 | -0.46% |
| 2025-10-13 | $25.15 | $25.04 | $0.11 | 18,943.0 | +0.40% |
| 2025-10-10 | $25.18 | $25.01 | $0.1724 | 9,912.0 | -0.23% |
| 2025-10-09 | $25.18 | $25.06 | $0.1194 | 18,427.0 | +0.03% |
| 2025-10-08 | $25.20 | $25.03 | $0.17 | 8,834.0 | +0.00% |
| 2025-10-07 | $25.17 | $25.01 | $0.1579 | 33,475.0 | -0.32% |
| 2025-10-06 | $25.24 | $25.08 | $0.1562 | 15,470.0 | +0.44% |
| 2025-10-03 | $25.21 | $25.04 | $0.17 | 37,907.0 | -0.48% |
| 2025-10-02 | $25.21 | $25.06 | $0.15 | 12,729.0 | +0.12% |
| 2025-10-01 | $25.18 | $24.95 | $0.225 | 27,718.0 | +0.96% |
| 2025-09-30 | $25.18 | $24.87 | $0.3096 | 126,329.0 | -0.72% |
| 2025-09-29 | $25.27 | $25.07 | $0.20 | 23,652.0 | +0.04% |
| 2025-09-26 | $25.20 | $25.09 | $0.11 | 14,831.0 | -0.12% |
| 2025-09-25 | $25.18 | $25.11 | $0.0649 | 17,423.0 | -0.08% |
| 2025-09-24 | $25.24 | $25.04 | $0.2014 | 19,124.0 | +0.04% |
| 2025-09-23 | $25.15 | $25.05 | $0.10 | 38,854.0 | +0.16% |
| 2025-09-22 | $25.14 | $25.05 | $0.0887 | 10,182.0 | -0.12% |
| 2025-09-19 | $25.19 | $25.05 | $0.1399 | 30,252.0 | -0.24% |
| 2025-09-18 | $25.21 | $25.07 | $0.1401 | 18,118.0 | +0.32% |
| 2025-09-17 | $25.18 | $25.03 | $0.15 | 15,951.0 | +0.28% |
| 2025-09-16 | $25.22 | $25.03 | $0.19 | 56,614.0 | -2.00% |
CHS Inc - Preferred Class B Ser 주식 (CHSCN) 연도별 가격 이력
이 심층 분석에서는 CHS Inc - Preferred Class B Ser 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSCN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CHS Inc - Preferred Class B Ser 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CHS Inc - Preferred Class B Ser 주식 (CHSCN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $25.24 | $24.94 | $0.2962 | 227,893.0 | +0.46% |
| 2025-09 | $25.60 | $24.87 | $0.7299 | 571,240.0 | -1.74% |
| 2025-08 | $25.78 | $25.25 | $0.53 | 361,206.0 | -0.86% |
| 2025-07 | $25.59 | $24.48 | $1.11 | 545,202.0 | +4.20% |
| 2025-06 | $25.46 | $24.35 | $1.11 | 890,277.0 | -3.50% |
| 2025-05 | $25.64 | $25.12 | $0.52 | 268,761.0 | +0.75% |
| 2025-04 | $25.29 | $24.48 | $0.81 | 542,902.0 | +1.00% |
| 2025-03 | $25.75 | $24.97 | $0.7792 | 386,893.0 | -2.69% |
| 2025-02 | $25.75 | $25.25 | $0.50 | 205,995.0 | +1.46% |
| 2025-01 | $26.00 | $25.10 | $0.90 | 486,113.0 | +0.24% |
CHS Inc - Preferred Class B Ser 주식 (CHSCN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $24.93 | $0.72 | 454,690.0 | -0.24% |
| 2024-11 | $26.28 | $25.20 | $1.08 | 424,081.0 | -2.05% |
| 2024-10 | $26.23 | $25.46 | $0.7747 | 272,096.0 | +0.23% |
| 2024-09 | $26.59 | $25.55 | $1.04 | 447,636.0 | +0.82% |
| 2024-08 | $25.82 | $24.95 | $0.87 | 333,790.0 | +1.07% |
| 2024-07 | $25.95 | $25.24 | $0.71 | 389,946.0 | -1.59% |
| 2024-06 | $26.65 | $25.46 | $1.19 | 401,707.0 | -2.57% |
| 2024-05 | $26.71 | $25.41 | $1.30 | 481,852.0 | +1.69% |
| 2024-04 | $26.22 | $25.06 | $1.16 | 503,679.0 | -0.80% |
| 2024-03 | $26.90 | $25.83 | $1.07 | 614,101.0 | -0.72% |
| 2024-02 | $26.39 | $25.42 | $0.97 | 276,314.0 | +3.29% |
| 2024-01 | $26.00 | $25.00 | $1.00 | 500,691.0 | +2.32% |
CHS Inc - Preferred Class B Ser 주식 (CHSCN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.15 | $24.95 | $1.20 | 863,923.0 | -4.15% |
| 2023-11 | $26.07 | $24.58 | $1.49 | 370,893.0 | +5.34% |
| 2023-10 | $25.57 | $24.41 | $1.16 | 464,284.0 | -3.02% |
| 2023-09 | $25.88 | $25.00 | $0.88 | 283,087.0 | -1.09% |
| 2023-08 | $25.78 | $25.15 | $0.63 | 333,118.0 | +1.70% |
| 2023-07 | $25.55 | $25.07 | $0.48 | 315,871.0 | +0.08% |
| 2023-06 | $25.48 | $24.88 | $0.60 | 599,861.0 | +0.92% |
| 2023-05 | $25.45 | $24.40 | $1.05 | 685,268.0 | +1.21% |
| 2023-04 | $25.47 | $24.75 | $0.716 | 548,083.0 | -1.08% |
| 2023-03 | $25.75 | $24.31 | $1.45 | 606,674.0 | -2.45% |
| 2023-02 | $25.89 | $25.24 | $0.65 | 312,552.0 | +0.55% |
| 2023-01 | $25.71 | $24.45 | $1.26 | 784,446.0 | +5.06% |
1.10%
0.19%
자본화:
|
볼륨(24시간):