Stockscreener 앱 받기
25.41
0.12%
0.03
CHS Inc - Preferred Class B Ser 주식 (CHSCN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $25.51 | $25.20 | $0.313 | 13,557.0 | +0.12% |
| 2024-11-26 | $25.61 | $25.25 | $0.3646 | 43,273.0 | -0.35% |
| 2024-11-25 | $25.84 | $25.47 | $0.37 | 35,092.0 | -0.47% |
| 2024-11-22 | $25.69 | $25.44 | $0.25 | 18,079.0 | -0.08% |
| 2024-11-21 | $25.73 | $25.52 | $0.2125 | 10,684.0 | +0.59% |
| 2024-11-20 | $25.51 | $25.42 | $0.0901 | 8,194.0 | +0.12% |
| 2024-11-19 | $25.52 | $25.40 | $0.12 | 21,597.0 | -0.27% |
| 2024-11-18 | $25.63 | $25.42 | $0.2086 | 13,734.0 | -0.23% |
| 2024-11-15 | $25.68 | $25.55 | $0.1299 | 9,312.0 | -0.51% |
| 2024-11-14 | $25.84 | $25.60 | $0.2393 | 12,694.0 | +0.00% |
| 2024-11-13 | $25.96 | $25.55 | $0.415 | 13,571.0 | +0.20% |
| 2024-11-12 | $25.89 | $25.64 | $0.25 | 6,870.0 | -0.97% |
| 2024-11-11 | $26.04 | $25.78 | $0.26 | 7,994.0 | -0.33% |
| 2024-11-08 | $26.02 | $25.75 | $0.275 | 7,529.0 | +0.64% |
| 2024-11-07 | $25.97 | $25.76 | $0.2099 | 7,791.0 | -0.15% |
| 2024-11-06 | $26.00 | $25.71 | $0.2897 | 17,462.0 | -0.73% |
| 2024-11-05 | $26.07 | $25.88 | $0.1949 | 9,622.0 | -0.42% |
| 2024-11-04 | $26.17 | $25.87 | $0.2997 | 22,409.0 | -0.04% |
| 2024-11-01 | $26.28 | $25.70 | $0.58 | 24,266.0 | +1.08% |
| 2024-10-31 | $26.08 | $25.69 | $0.3897 | 32,428.0 | +0.19% |
| 2024-10-30 | $26.01 | $25.69 | $0.3238 | 7,989.0 | +0.14% |
| 2024-10-29 | $25.84 | $25.62 | $0.22 | 13,286.0 | +0.68% |
CHS Inc - Preferred Class B Ser 주식 (CHSCN) 연도별 가격 이력
이 심층 분석에서는 CHS Inc - Preferred Class B Ser 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSCN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CHS Inc - Preferred Class B Ser 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CHS Inc - Preferred Class B Ser 주식 (CHSCN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $26.28 | $25.20 | $1.08 | 317,287.0 | -1.82% |
| 2024-10 | $26.23 | $25.46 | $0.7747 | 272,096.0 | +0.23% |
| 2024-09 | $26.59 | $25.55 | $1.04 | 447,636.0 | +0.82% |
| 2024-08 | $25.82 | $24.95 | $0.87 | 333,790.0 | +1.07% |
| 2024-07 | $25.95 | $25.24 | $0.71 | 389,946.0 | -1.59% |
| 2024-06 | $26.65 | $25.46 | $1.19 | 401,707.0 | -2.57% |
| 2024-05 | $26.71 | $25.41 | $1.30 | 481,852.0 | +1.69% |
| 2024-04 | $26.22 | $25.06 | $1.16 | 503,679.0 | -0.80% |
| 2024-03 | $26.90 | $25.83 | $1.07 | 614,101.0 | -0.72% |
| 2024-02 | $26.39 | $25.42 | $0.97 | 276,314.0 | +3.29% |
| 2024-01 | $26.00 | $25.00 | $1.00 | 500,691.0 | +2.32% |
CHS Inc - Preferred Class B Ser 주식 (CHSCN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.15 | $24.95 | $1.20 | 863,923.0 | -4.15% |
| 2023-11 | $26.07 | $24.58 | $1.49 | 370,893.0 | +5.34% |
| 2023-10 | $25.57 | $24.41 | $1.16 | 464,284.0 | -3.02% |
| 2023-09 | $25.88 | $25.00 | $0.88 | 283,087.0 | -1.09% |
| 2023-08 | $25.78 | $25.15 | $0.63 | 333,118.0 | +1.70% |
| 2023-07 | $25.55 | $25.07 | $0.48 | 315,871.0 | +0.08% |
| 2023-06 | $25.48 | $24.88 | $0.60 | 599,861.0 | +0.92% |
| 2023-05 | $25.45 | $24.40 | $1.05 | 685,268.0 | +1.21% |
| 2023-04 | $25.47 | $24.75 | $0.716 | 548,083.0 | -1.08% |
| 2023-03 | $25.75 | $24.31 | $1.45 | 606,674.0 | -2.45% |
| 2023-02 | $25.89 | $25.24 | $0.65 | 312,552.0 | +0.55% |
| 2023-01 | $25.71 | $24.45 | $1.26 | 784,446.0 | +5.06% |
CHS Inc - Preferred Class B Ser 주식 (CHSCN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.54 | $24.33 | $1.21 | 664,630.0 | -2.87% |
| 2022-11 | $25.87 | $24.60 | $1.27 | 1,066,918.0 | +0.00% |
| 2022-10 | $25.38 | $23.80 | $1.58 | 702,126.0 | +0.76% |
| 2022-09 | $26.37 | $24.50 | $1.87 | 982,798.0 | -3.90% |
| 2022-08 | $26.52 | $25.16 | $1.36 | 431,848.0 | -2.30% |
| 2022-07 | $26.62 | $25.51 | $1.11 | 491,186.0 | +2.44% |
| 2022-06 | $26.88 | $25.36 | $1.52 | 865,483.0 | -1.52% |
| 2022-05 | $26.83 | $24.02 | $2.81 | 702,224.0 | -0.76% |
| 2022-04 | $26.83 | $25.50 | $1.33 | 443,684.0 | -0.19% |
| 2022-03 | $27.50 | $25.71 | $1.79 | 476,733.0 | -2.32% |
| 2022-02 | $27.44 | $25.83 | $1.61 | 428,315.0 | -0.80% |
| 2022-01 | $27.73 | $26.34 | $1.39 | 523,715.0 | -0.47% |
1.00%
0.78%
자본화:
|
볼륨(24시간):