95.97
price down icon0.14%   -0.13
after-market 시간 외 거래: 95.97
loading

C H Robinson Worldwide Inc 주식 (CHRW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $96.36 $95.28 $1.08 2,199,601.0 -0.14%
2025-05-29 $96.36 $95.10 $1.26 993,321.0 +0.54%
2025-05-28 $97.53 $95.38 $2.15 1,240,040.0 -1.77%
2025-05-27 $97.45 $95.75 $1.70 913,616.0 +1.62%
2025-05-23 $96.18 $95.30 $0.88 938,547.0 -0.80%
2025-05-22 $96.96 $95.41 $1.55 1,194,926.0 -0.68%
2025-05-21 $99.56 $97.08 $2.48 1,202,594.0 -2.89%
2025-05-20 $101.1 $99.49 $1.58 1,263,094.0 -0.01%
2025-05-19 $100.4 $98.97 $1.44 1,152,617.0 -0.20%
2025-05-16 $100.8 $99.35 $1.41 1,634,809.0 +1.55%
2025-05-15 $99.41 $97.71 $1.70 1,696,566.0 +0.73%
2025-05-14 $98.11 $95.99 $2.12 2,583,644.0 +1.82%
2025-05-13 $96.96 $95.55 $1.41 1,631,555.0 +0.34%
2025-05-12 $96.01 $93.05 $2.97 2,228,363.0 +7.85%
2025-05-09 $89.99 $88.65 $1.34 709,540.0 -0.68%
2025-05-08 $90.00 $87.41 $2.59 1,109,526.0 +2.33%
2025-05-07 $89.50 $86.58 $2.92 1,592,343.0 -0.88%
2025-05-06 $89.47 $88.00 $1.47 1,461,307.0 -1.80%
2025-05-05 $91.12 $89.55 $1.57 1,118,457.0 -0.98%

C H Robinson Worldwide Inc 주식 (CHRW) 연도별 가격 이력

이 심층 분석에서는 C H Robinson Worldwide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 C H Robinson Worldwide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

C H Robinson Worldwide Inc 주식 (CHRW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $101.1 $86.58 $14.49 32,379,600.0 +7.57%
2025-04 $103.0 $84.68 $18.32 30,280,803.0 -12.87%
2025-03 $105.3 $95.08 $10.19 30,825,266.0 +0.77%
2025-02 $102.3 $95.68 $6.60 22,141,763.0 +2.14%
2025-01 $110.2 $98.00 $12.25 22,069,470.0 -3.71%

C H Robinson Worldwide Inc 주식 (CHRW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $114.8 $102.2 $12.65 21,496,477.0 -1.99%
2024-11 $112.2 $101.6 $10.67 22,936,437.0 +2.47%
2024-10 $113.1 $100.4 $12.66 26,112,330.0 -6.64%
2024-09 $110.5 $97.77 $12.74 29,173,549.0 +6.63%
2024-08 $105.4 $96.36 $9.05 26,456,108.0 +16.24%
2024-07 $91.61 $84.24 $7.37 31,869,641.0 +1.06%
2024-06 $90.24 $82.16 $8.08 28,069,866.0 +2.03%
2024-05 $86.85 $70.41 $16.44 45,136,628.0 +21.65%
2024-04 $75.19 $65.00 $10.19 28,590,082.0 -6.75%
2024-03 $77.42 $69.11 $8.31 41,468,223.0 +2.78%
2024-02 $79.00 $71.29 $7.71 35,244,045.0 -11.90%
2024-01 $89.71 $83.97 $5.74 26,075,117.0 -2.66%

C H Robinson Worldwide Inc 주식 (CHRW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $87.99 $81.92 $6.07 23,841,204.0 +5.29%
2023-11 $84.47 $78.69 $5.78 26,892,382.0 +0.27%
2023-10 $87.14 $80.17 $6.97 22,934,039.0 -4.99%
2023-09 $91.26 $84.76 $6.50 20,559,370.0 -4.76%
2023-08 $100.4 $90.39 $10.04 20,231,149.0 -9.73%
2023-07 $100.9 $93.21 $7.67 16,573,324.0 +6.18%
2023-06 $98.26 $89.06 $9.20 26,370,135.0 -0.20%
2023-05 $106.1 $94.25 $11.89 23,735,639.0 -6.28%
2023-04 $102.1 $91.53 $10.55 22,213,759.0 +1.51%
2023-03 $106.4 $93.88 $12.48 26,179,713.0 -0.59%
2023-02 $108.0 $97.23 $10.82 28,706,887.0 -0.21%
2023-01 $100.4 $86.94 $13.45 38,607,882.0 +9.40%
integrated_freight_logistics ZTO
$17.60
price down icon 1.46%
$138.85
price down icon 0.82%
$112.73
price down icon 0.48%
$137.22
price down icon 0.50%
integrated_freight_logistics GXO
$41.14
price down icon 1.22%
자본화:     |  볼륨(24시간):