Stockscreener 앱 받기
1.60
4.76%
-0.08
시간 외 거래:
1.60
Coherus Oncology Inc 주식 (CHRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $1.72 | $1.57 | $0.15 | 999,889.0 | -4.76% |
| 2025-10-31 | $1.71 | $1.65 | $0.06 | 769,213.0 | -1.18% |
| 2025-10-30 | $1.78 | $1.68 | $0.10 | 772,789.0 | -1.73% |
| 2025-10-29 | $1.80 | $1.69 | $0.115 | 1,196,861.0 | -0.57% |
| 2025-10-28 | $1.75 | $1.59 | $0.16 | 1,760,312.0 | +8.75% |
| 2025-10-27 | $1.69 | $1.59 | $0.10 | 857,795.0 | -3.03% |
| 2025-10-24 | $1.70 | $1.64 | $0.06 | 541,663.0 | -1.20% |
| 2025-10-23 | $1.72 | $1.65 | $0.07 | 450,761.0 | -0.60% |
| 2025-10-22 | $1.74 | $1.64 | $0.10 | 838,235.0 | -3.45% |
| 2025-10-21 | $1.82 | $1.72 | $0.10 | 535,379.0 | -2.79% |
| 2025-10-20 | $1.79 | $1.67 | $0.125 | 1,083,597.0 | +8.48% |
| 2025-10-17 | $1.71 | $1.63 | $0.0835 | 839,866.0 | -3.51% |
| 2025-10-16 | $1.85 | $1.70 | $0.15 | 1,165,672.0 | -3.93% |
| 2025-10-15 | $1.80 | $1.69 | $0.11 | 873,430.0 | +4.71% |
| 2025-10-14 | $1.73 | $1.66 | $0.07 | 756,132.0 | -1.73% |
| 2025-10-13 | $1.74 | $1.63 | $0.11 | 880,303.0 | +3.59% |
| 2025-10-10 | $1.87 | $1.67 | $0.20 | 1,542,710.0 | -8.24% |
| 2025-10-09 | $1.89 | $1.78 | $0.11 | 1,617,590.0 | +3.41% |
| 2025-10-08 | $1.78 | $1.69 | $0.09 | 1,074,665.0 | +2.92% |
| 2025-10-07 | $1.72 | $1.63 | $0.09 | 1,143,636.0 | +0.59% |
| 2025-10-06 | $1.79 | $1.67 | $0.1199 | 1,349,315.0 | +3.66% |
Coherus Oncology Inc 주식 (CHRS) 연도별 가격 이력
이 심층 분석에서는 Coherus Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coherus Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coherus Oncology Inc 주식 (CHRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.72 | $1.57 | $0.15 | 1,999,778.0 | -4.76% |
| 2025-10 | $1.89 | $1.56 | $0.33 | 22,595,885.0 | +2.44% |
| 2025-09 | $1.72 | $1.13 | $0.5856 | 28,917,210.0 | +41.38% |
| 2025-08 | $1.26 | $0.81 | $0.45 | 28,241,007.0 | +23.38% |
| 2025-07 | $1.15 | $0.72 | $0.43 | 29,220,341.0 | +28.57% |
| 2025-06 | $0.90 | $0.71 | $0.19 | 26,326,143.0 | -6.12% |
| 2025-05 | $1.12 | $0.71 | $0.41 | 31,093,938.0 | -24.37% |
| 2025-04 | $1.16 | $0.7235 | $0.4365 | 38,715,786.0 | +27.63% |
| 2025-03 | $1.18 | $0.79 | $0.39 | 42,838,415.0 | -27.30% |
| 2025-02 | $1.24 | $1.03 | $0.21 | 23,716,711.0 | -5.93% |
| 2025-01 | $1.77 | $1.03 | $0.7399 | 49,620,216.0 | -14.49% |
Coherus Oncology Inc 주식 (CHRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.43 | $1.22 | $1.21 | 187,855,544.0 | +22.95% |
| 2024-11 | $1.39 | $0.6603 | $0.7297 | 77,901,993.0 | +63.76% |
| 2024-10 | $1.23 | $0.71 | $0.52 | 60,956,470.0 | -28.37% |
| 2024-09 | $1.42 | $0.9735 | $0.4465 | 44,466,550.0 | -25.18% |
| 2024-08 | $1.56 | $1.20 | $0.365 | 41,869,586.0 | -9.74% |
| 2024-07 | $1.91 | $1.25 | $0.655 | 35,985,726.0 | -10.98% |
| 2024-06 | $1.87 | $1.55 | $0.32 | 29,823,196.0 | -4.95% |
| 2024-05 | $2.32 | $1.81 | $0.5119 | 36,702,509.0 | -7.14% |
| 2024-04 | $2.61 | $1.91 | $0.70 | 35,740,910.0 | -17.99% |
| 2024-03 | $2.64 | $2.05 | $0.59 | 60,772,868.0 | +4.82% |
| 2024-02 | $2.87 | $1.93 | $0.945 | 59,007,777.0 | +6.05% |
| 2024-01 | $3.70 | $2.15 | $1.55 | 144,598,367.0 | -35.44% |
Coherus Oncology Inc 주식 (CHRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.41 | $1.93 | $1.48 | 161,395,506.0 | +56.34% |
| 2023-11 | $3.73 | $1.43 | $2.30 | 119,271,913.0 | -36.42% |
| 2023-10 | $3.98 | $2.56 | $1.42 | 82,438,928.0 | -10.43% |
| 2023-09 | $5.46 | $3.72 | $1.74 | 76,473,779.0 | -29.83% |
| 2023-08 | $5.40 | $4.22 | $1.18 | 48,890,683.0 | +10.58% |
| 2023-07 | $5.29 | $4.00 | $1.29 | 59,055,699.0 | +12.88% |
| 2023-06 | $5.63 | $3.65 | $1.98 | 96,632,505.0 | +4.40% |
| 2023-05 | $8.22 | $3.60 | $4.62 | 65,308,018.0 | -43.43% |
| 2023-04 | $8.65 | $6.53 | $2.12 | 15,621,131.0 | +5.70% |
| 2023-03 | $7.39 | $5.71 | $1.68 | 29,368,399.0 | +1.03% |
| 2023-02 | $9.12 | $6.74 | $2.39 | 15,868,847.0 | -20.17% |
| 2023-01 | $10.99 | $7.88 | $3.11 | 25,976,125.0 | +7.07% |
0.64%
0.35%
자본화:
|
볼륨(24시간):