Stockscreener 앱 받기
1.64
1.86%
0.03
시간 외 거래:
1.64
Coherus Oncology Inc 주식 (CHRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $1.72 | $1.63 | $0.085 | 1,268,830.0 | +1.86% |
| 2026-05-22 | $1.65 | $1.59 | $0.06 | 919,157.0 | +2.55% |
| 2026-05-21 | $1.60 | $1.48 | $0.125 | 1,392,886.0 | +3.97% |
| 2026-05-20 | $1.56 | $1.47 | $0.09 | 701,747.0 | +2.03% |
| 2026-05-19 | $1.50 | $1.46 | $0.045 | 1,373,458.0 | -0.67% |
| 2026-05-18 | $1.60 | $1.46 | $0.14 | 1,770,219.0 | -5.10% |
| 2026-05-15 | $1.65 | $1.55 | $0.09 | 1,505,412.0 | -3.68% |
| 2026-05-14 | $1.74 | $1.62 | $0.11 | 1,981,250.0 | -4.40% |
| 2026-05-13 | $1.79 | $1.60 | $0.19 | 2,405,591.0 | -0.29% |
| 2026-05-12 | $1.82 | $1.62 | $0.20 | 3,461,410.0 | -12.31% |
| 2026-05-11 | $2.10 | $1.87 | $0.2349 | 3,690,622.0 | +11.43% |
| 2026-05-08 | $1.80 | $1.74 | $0.065 | 665,928.0 | -0.57% |
| 2026-05-07 | $1.77 | $1.71 | $0.06 | 920,072.0 | +0.57% |
| 2026-05-06 | $1.87 | $1.75 | $0.12 | 1,285,626.0 | -2.23% |
| 2026-05-05 | $1.80 | $1.74 | $0.06 | 874,529.0 | +3.47% |
| 2026-05-04 | $1.82 | $1.73 | $0.09 | 717,149.0 | -3.89% |
| 2026-05-01 | $1.80 | $1.73 | $0.07 | 560,088.0 | +1.41% |
| 2026-04-30 | $1.83 | $1.74 | $0.09 | 513,516.0 | +2.01% |
| 2026-04-29 | $1.75 | $1.70 | $0.054 | 660,300.0 | -1.69% |
| 2026-04-28 | $1.85 | $1.75 | $0.10 | 624,129.0 | -3.80% |
Coherus Oncology Inc 주식 (CHRS) 연도별 가격 이력
이 심층 분석에서는 Coherus Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coherus Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coherus Oncology Inc 주식 (CHRS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.10 | $1.46 | $0.645 | 26,762,804.0 | -7.61% |
| 2026-04 | $2.02 | $1.59 | $0.425 | 20,113,801.0 | +5.03% |
| 2026-03 | $2.06 | $1.52 | $0.5398 | 32,519,535.0 | +1.20% |
| 2026-02 | $2.42 | $1.58 | $0.84 | 37,608,048.0 | -22.69% |
| 2026-01 | $2.62 | $1.35 | $1.26 | 67,548,806.0 | +52.11% |
Coherus Oncology Inc 주식 (CHRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.46 | $1.15 | $0.31 | 18,337,482.0 | +3.68% |
| 2025-11 | $1.72 | $1.09 | $0.63 | 26,914,340.0 | -19.05% |
| 2025-10 | $1.89 | $1.56 | $0.33 | 22,595,885.0 | +2.44% |
| 2025-09 | $1.72 | $1.13 | $0.5856 | 28,917,210.0 | +41.38% |
| 2025-08 | $1.26 | $0.81 | $0.45 | 28,241,007.0 | +23.38% |
| 2025-07 | $1.15 | $0.72 | $0.43 | 29,220,341.0 | +28.57% |
| 2025-06 | $0.90 | $0.71 | $0.19 | 26,326,143.0 | -6.12% |
| 2025-05 | $1.12 | $0.71 | $0.41 | 31,093,938.0 | -24.37% |
| 2025-04 | $1.16 | $0.7235 | $0.4365 | 38,715,786.0 | +27.63% |
| 2025-03 | $1.18 | $0.79 | $0.39 | 42,838,415.0 | -27.30% |
| 2025-02 | $1.24 | $1.03 | $0.21 | 23,716,711.0 | -5.93% |
| 2025-01 | $1.77 | $1.03 | $0.7399 | 49,620,216.0 | -14.49% |
Coherus Oncology Inc 주식 (CHRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.43 | $1.22 | $1.21 | 187,855,544.0 | +22.95% |
| 2024-11 | $1.39 | $0.6603 | $0.7297 | 77,901,993.0 | +63.76% |
| 2024-10 | $1.23 | $0.71 | $0.52 | 60,956,470.0 | -28.37% |
| 2024-09 | $1.42 | $0.9735 | $0.4465 | 44,466,550.0 | -25.18% |
| 2024-08 | $1.56 | $1.20 | $0.365 | 41,869,586.0 | -9.74% |
| 2024-07 | $1.91 | $1.25 | $0.655 | 35,985,726.0 | -10.98% |
| 2024-06 | $1.87 | $1.55 | $0.32 | 29,823,196.0 | -4.95% |
| 2024-05 | $2.32 | $1.81 | $0.5119 | 36,702,509.0 | -7.14% |
| 2024-04 | $2.61 | $1.91 | $0.70 | 35,740,910.0 | -17.99% |
| 2024-03 | $2.64 | $2.05 | $0.59 | 60,772,868.0 | +4.82% |
| 2024-02 | $2.87 | $1.93 | $0.945 | 59,007,777.0 | +6.05% |
| 2024-01 | $3.70 | $2.15 | $1.55 | 144,598,367.0 | -35.44% |
0.98%
0.12%
자본화:
|
볼륨(24시간):