Stockscreener 앱 받기
1.50
0.67%
0.01
시장 영업 전:
1.50
Coherus Biosciences Inc 주식 (CHRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-30 | $1.53 | $1.43 | $0.10 | 1,918,004.0 | +0.67% |
| 2024-12-27 | $1.58 | $1.44 | $0.145 | 1,892,894.0 | +0.00% |
| 2024-12-26 | $1.49 | $1.41 | $0.08 | 1,264,569.0 | +1.36% |
| 2024-12-24 | $1.48 | $1.35 | $0.13 | 1,052,671.0 | +2.80% |
| 2024-12-23 | $1.52 | $1.36 | $0.1506 | 2,987,219.0 | -5.92% |
| 2024-12-20 | $1.54 | $1.40 | $0.14 | 4,112,955.0 | +2.70% |
| 2024-12-19 | $1.60 | $1.45 | $0.15 | 2,738,806.0 | -5.73% |
| 2024-12-18 | $1.75 | $1.54 | $0.21 | 3,150,267.0 | -8.19% |
| 2024-12-17 | $1.75 | $1.57 | $0.18 | 2,704,558.0 | +0.59% |
| 2024-12-16 | $1.73 | $1.55 | $0.18 | 3,191,307.0 | +5.59% |
| 2024-12-13 | $1.65 | $1.50 | $0.15 | 2,542,993.0 | +7.33% |
| 2024-12-12 | $1.67 | $1.50 | $0.17 | 3,819,675.0 | -9.09% |
| 2024-12-11 | $1.67 | $1.52 | $0.145 | 2,868,565.0 | +2.48% |
| 2024-12-10 | $1.72 | $1.60 | $0.12 | 3,285,068.0 | -5.29% |
| 2024-12-09 | $1.85 | $1.67 | $0.18 | 5,687,464.0 | +0.00% |
| 2024-12-06 | $1.74 | $1.45 | $0.29 | 4,996,028.0 | +12.58% |
| 2024-12-05 | $1.80 | $1.50 | $0.30 | 7,642,579.0 | -11.70% |
| 2024-12-04 | $1.95 | $1.68 | $0.27 | 13,108,527.0 | +0.00% |
| 2024-12-03 | $2.43 | $1.67 | $0.76 | 114,605,524.0 | +24.82% |
Coherus Biosciences Inc 주식 (CHRS) 연도별 가격 이력
이 심층 분석에서는 Coherus Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coherus Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coherus Biosciences Inc 주식 (CHRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.43 | $1.22 | $1.21 | 187,855,544.0 | +22.95% |
| 2024-11 | $1.39 | $0.6603 | $0.7297 | 77,901,993.0 | +63.76% |
| 2024-10 | $1.23 | $0.71 | $0.52 | 60,956,470.0 | -28.37% |
| 2024-09 | $1.42 | $0.9735 | $0.4465 | 44,466,550.0 | -25.18% |
| 2024-08 | $1.56 | $1.20 | $0.365 | 41,869,586.0 | -9.74% |
| 2024-07 | $1.91 | $1.25 | $0.655 | 35,985,726.0 | -10.98% |
| 2024-06 | $1.87 | $1.55 | $0.32 | 29,823,196.0 | -4.95% |
| 2024-05 | $2.32 | $1.81 | $0.5119 | 36,702,509.0 | -7.14% |
| 2024-04 | $2.61 | $1.91 | $0.70 | 35,740,910.0 | -17.99% |
| 2024-03 | $2.64 | $2.05 | $0.59 | 60,772,868.0 | +4.82% |
| 2024-02 | $2.87 | $1.93 | $0.945 | 59,007,777.0 | +6.05% |
| 2024-01 | $3.70 | $2.15 | $1.55 | 144,598,367.0 | -35.44% |
Coherus Biosciences Inc 주식 (CHRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.41 | $1.93 | $1.48 | 161,395,506.0 | +56.34% |
| 2023-11 | $3.73 | $1.43 | $2.30 | 119,271,913.0 | -36.42% |
| 2023-10 | $3.98 | $2.56 | $1.42 | 82,438,928.0 | -10.43% |
| 2023-09 | $5.46 | $3.72 | $1.74 | 76,473,779.0 | -29.83% |
| 2023-08 | $5.40 | $4.22 | $1.18 | 48,890,683.0 | +10.58% |
| 2023-07 | $5.29 | $4.00 | $1.29 | 59,055,699.0 | +12.88% |
| 2023-06 | $5.63 | $3.65 | $1.98 | 96,632,505.0 | +4.40% |
| 2023-05 | $8.22 | $3.60 | $4.62 | 65,308,018.0 | -43.43% |
| 2023-04 | $8.65 | $6.53 | $2.12 | 15,621,131.0 | +5.70% |
| 2023-03 | $7.39 | $5.71 | $1.68 | 29,368,399.0 | +1.03% |
| 2023-02 | $9.12 | $6.74 | $2.39 | 15,868,847.0 | -20.17% |
| 2023-01 | $10.99 | $7.88 | $3.11 | 25,976,125.0 | +7.07% |
Coherus Biosciences Inc 주식 (CHRS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.93 | $5.58 | $2.35 | 30,163,020.0 | +15.45% |
| 2022-11 | $8.99 | $6.33 | $2.66 | 22,972,972.0 | -21.15% |
| 2022-10 | $10.08 | $8.01 | $2.07 | 18,765,602.0 | -9.47% |
| 2022-09 | $11.16 | $8.88 | $2.28 | 25,042,939.0 | -14.04% |
| 2022-08 | $14.11 | $8.39 | $5.72 | 26,332,428.0 | +32.00% |
| 2022-07 | $9.39 | $6.98 | $2.41 | 17,404,283.0 | +16.99% |
| 2022-06 | $7.93 | $5.60 | $2.33 | 22,617,725.0 | -1.36% |
| 2022-05 | $9.90 | $7.18 | $2.72 | 25,576,985.0 | -18.81% |
| 2022-04 | $13.38 | $9.01 | $4.38 | 15,598,706.0 | -29.98% |
| 2022-03 | $13.46 | $11.28 | $2.18 | 17,386,665.0 | +9.50% |
| 2022-02 | $13.50 | $10.53 | $2.97 | 19,514,629.0 | -4.61% |
| 2022-01 | $16.48 | $11.13 | $5.35 | 18,517,068.0 | -22.56% |
1.76%
1.06%
자본화:
|
볼륨(24시간):