Stockscreener 앱 받기
0.8057
1.09%
0.0087
시간 외 거래:
.78
-0.0257
-3.19%
Coherus Oncology Inc 주식 (CHRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $0.8139 | $0.78 | $0.0339 | 1,173,033.0 | +1.09% |
| 2025-06-04 | $0.8099 | $0.7577 | $0.0522 | 1,226,157.0 | +1.92% |
| 2025-06-03 | $0.7968 | $0.7404 | $0.0564 | 1,822,276.0 | +2.09% |
| 2025-06-02 | $0.7899 | $0.75 | $0.0399 | 913,185.0 | -1.67% |
| 2025-05-30 | $0.8068 | $0.7702 | $0.0366 | 748,858.0 | -2.87% |
| 2025-05-29 | $0.8199 | $0.7761 | $0.0438 | 599,586.0 | +0.36% |
| 2025-05-28 | $0.8241 | $0.7565 | $0.0676 | 895,855.0 | +2.54% |
| 2025-05-27 | $0.811 | $0.7501 | $0.0609 | 1,160,104.0 | +3.07% |
| 2025-05-23 | $0.766 | $0.735 | $0.031 | 1,200,000.0 | -2.45% |
| 2025-05-22 | $0.7856 | $0.7621 | $0.0235 | 903,826.0 | +0.28% |
| 2025-05-21 | $0.8397 | $0.765 | $0.0747 | 851,539.0 | -5.29% |
| 2025-05-20 | $0.8399 | $0.8006 | $0.0393 | 1,045,206.0 | +2.01% |
| 2025-05-19 | $0.8285 | $0.757 | $0.0715 | 1,808,050.0 | +5.12% |
| 2025-05-16 | $0.8376 | $0.7511 | $0.0865 | 1,599,605.0 | -0.91% |
| 2025-05-15 | $0.80 | $0.71 | $0.09 | 2,350,467.0 | -2.80% |
| 2025-05-14 | $0.894 | $0.7751 | $0.119 | 2,590,849.0 | -4.24% |
| 2025-05-13 | $0.93 | $0.82 | $0.11 | 4,654,516.0 | -19.11% |
| 2025-05-12 | $1.06 | $0.9698 | $0.0902 | 1,808,029.0 | +5.30% |
| 2025-05-09 | $1.03 | $0.9503 | $0.0797 | 951,374.0 | -2.38% |
| 2025-05-08 | $1.00 | $0.9489 | $0.0511 | 868,711.0 | +4.87% |
| 2025-05-07 | $0.9687 | $0.9209 | $0.0478 | 920,601.0 | +1.75% |
Coherus Oncology Inc 주식 (CHRS) 연도별 가격 이력
이 심층 분석에서는 Coherus Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coherus Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coherus Oncology Inc 주식 (CHRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.8139 | $0.7404 | $0.0735 | 6,307,684.0 | +3.43% |
| 2025-05 | $1.12 | $0.71 | $0.41 | 31,093,938.0 | -24.37% |
| 2025-04 | $1.16 | $0.7235 | $0.4365 | 38,715,786.0 | +27.63% |
| 2025-03 | $1.18 | $0.79 | $0.39 | 42,838,415.0 | -27.30% |
| 2025-02 | $1.24 | $1.03 | $0.21 | 23,716,711.0 | -5.93% |
| 2025-01 | $1.77 | $1.03 | $0.7399 | 49,620,216.0 | -14.49% |
Coherus Oncology Inc 주식 (CHRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.43 | $1.22 | $1.21 | 187,855,544.0 | +22.95% |
| 2024-11 | $1.39 | $0.6603 | $0.7297 | 77,901,993.0 | +63.76% |
| 2024-10 | $1.23 | $0.71 | $0.52 | 60,956,470.0 | -28.37% |
| 2024-09 | $1.42 | $0.9735 | $0.4465 | 44,466,550.0 | -25.18% |
| 2024-08 | $1.56 | $1.20 | $0.365 | 41,869,586.0 | -9.74% |
| 2024-07 | $1.91 | $1.25 | $0.655 | 35,985,726.0 | -10.98% |
| 2024-06 | $1.87 | $1.55 | $0.32 | 29,823,196.0 | -4.95% |
| 2024-05 | $2.32 | $1.81 | $0.5119 | 36,702,509.0 | -7.14% |
| 2024-04 | $2.61 | $1.91 | $0.70 | 35,740,910.0 | -17.99% |
| 2024-03 | $2.64 | $2.05 | $0.59 | 60,772,868.0 | +4.82% |
| 2024-02 | $2.87 | $1.93 | $0.945 | 59,007,777.0 | +6.05% |
| 2024-01 | $3.70 | $2.15 | $1.55 | 144,598,367.0 | -35.44% |
Coherus Oncology Inc 주식 (CHRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.41 | $1.93 | $1.48 | 161,395,506.0 | +56.34% |
| 2023-11 | $3.73 | $1.43 | $2.30 | 119,271,913.0 | -36.42% |
| 2023-10 | $3.98 | $2.56 | $1.42 | 82,438,928.0 | -10.43% |
| 2023-09 | $5.46 | $3.72 | $1.74 | 76,473,779.0 | -29.83% |
| 2023-08 | $5.40 | $4.22 | $1.18 | 48,890,683.0 | +10.58% |
| 2023-07 | $5.29 | $4.00 | $1.29 | 59,055,699.0 | +12.88% |
| 2023-06 | $5.63 | $3.65 | $1.98 | 96,632,505.0 | +4.40% |
| 2023-05 | $8.22 | $3.60 | $4.62 | 65,308,018.0 | -43.43% |
| 2023-04 | $8.65 | $6.53 | $2.12 | 15,621,131.0 | +5.70% |
| 2023-03 | $7.39 | $5.71 | $1.68 | 29,368,399.0 | +1.03% |
| 2023-02 | $9.12 | $6.74 | $2.39 | 15,868,847.0 | -20.17% |
| 2023-01 | $10.99 | $7.88 | $3.11 | 25,976,125.0 | +7.07% |
0.86%
1.24%
자본화:
|
볼륨(24시간):