Stockscreener 앱 받기
1.79
3.47%
0.06
시장 영업 전:
1.81
0.02
+1.12%
Coherus Oncology Inc 주식 (CHRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $1.80 | $1.74 | $0.06 | 874,529.0 | +3.47% |
| 2026-05-04 | $1.82 | $1.73 | $0.09 | 717,149.0 | -3.89% |
| 2026-05-01 | $1.80 | $1.73 | $0.07 | 560,088.0 | +1.41% |
| 2026-04-30 | $1.83 | $1.74 | $0.09 | 513,516.0 | +2.01% |
| 2026-04-29 | $1.75 | $1.70 | $0.054 | 660,300.0 | -1.69% |
| 2026-04-28 | $1.85 | $1.75 | $0.10 | 624,129.0 | -3.80% |
| 2026-04-27 | $1.89 | $1.74 | $0.1438 | 1,032,235.0 | +5.14% |
| 2026-04-24 | $1.77 | $1.72 | $0.05 | 906,190.0 | -0.57% |
| 2026-04-23 | $1.81 | $1.69 | $0.125 | 1,379,065.0 | -2.22% |
| 2026-04-22 | $1.85 | $1.77 | $0.075 | 816,141.0 | -1.10% |
| 2026-04-21 | $2.00 | $1.81 | $0.19 | 1,938,092.0 | -8.54% |
| 2026-04-20 | $2.02 | $1.93 | $0.085 | 761,782.0 | +0.51% |
| 2026-04-17 | $1.99 | $1.88 | $0.115 | 1,754,779.0 | +4.21% |
| 2026-04-16 | $1.96 | $1.85 | $0.11 | 1,643,121.0 | +1.06% |
| 2026-04-15 | $1.88 | $1.76 | $0.12 | 1,069,112.0 | +4.44% |
| 2026-04-14 | $1.82 | $1.71 | $0.114 | 1,030,685.0 | +5.26% |
| 2026-04-13 | $1.71 | $1.62 | $0.09 | 935,253.0 | +1.79% |
| 2026-04-10 | $1.69 | $1.64 | $0.05 | 554,986.0 | +1.82% |
| 2026-04-09 | $1.70 | $1.61 | $0.09 | 993,335.0 | -2.94% |
| 2026-04-08 | $1.76 | $1.66 | $0.101 | 815,548.0 | +1.80% |
| 2026-04-07 | $1.71 | $1.59 | $0.1199 | 733,977.0 | +0.00% |
Coherus Oncology Inc 주식 (CHRS) 연도별 가격 이력
이 심층 분석에서는 Coherus Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coherus Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coherus Oncology Inc 주식 (CHRS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.82 | $1.73 | $0.09 | 3,026,295.0 | +0.85% |
| 2026-04 | $2.02 | $1.59 | $0.425 | 20,113,801.0 | +5.03% |
| 2026-03 | $2.06 | $1.52 | $0.5398 | 32,519,535.0 | +1.20% |
| 2026-02 | $2.42 | $1.58 | $0.84 | 37,608,048.0 | -22.69% |
| 2026-01 | $2.62 | $1.35 | $1.26 | 67,548,806.0 | +52.11% |
Coherus Oncology Inc 주식 (CHRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.46 | $1.15 | $0.31 | 18,337,482.0 | +3.68% |
| 2025-11 | $1.72 | $1.09 | $0.63 | 26,914,340.0 | -19.05% |
| 2025-10 | $1.89 | $1.56 | $0.33 | 22,595,885.0 | +2.44% |
| 2025-09 | $1.72 | $1.13 | $0.5856 | 28,917,210.0 | +41.38% |
| 2025-08 | $1.26 | $0.81 | $0.45 | 28,241,007.0 | +23.38% |
| 2025-07 | $1.15 | $0.72 | $0.43 | 29,220,341.0 | +28.57% |
| 2025-06 | $0.90 | $0.71 | $0.19 | 26,326,143.0 | -6.12% |
| 2025-05 | $1.12 | $0.71 | $0.41 | 31,093,938.0 | -24.37% |
| 2025-04 | $1.16 | $0.7235 | $0.4365 | 38,715,786.0 | +27.63% |
| 2025-03 | $1.18 | $0.79 | $0.39 | 42,838,415.0 | -27.30% |
| 2025-02 | $1.24 | $1.03 | $0.21 | 23,716,711.0 | -5.93% |
| 2025-01 | $1.77 | $1.03 | $0.7399 | 49,620,216.0 | -14.49% |
Coherus Oncology Inc 주식 (CHRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.43 | $1.22 | $1.21 | 187,855,544.0 | +22.95% |
| 2024-11 | $1.39 | $0.6603 | $0.7297 | 77,901,993.0 | +63.76% |
| 2024-10 | $1.23 | $0.71 | $0.52 | 60,956,470.0 | -28.37% |
| 2024-09 | $1.42 | $0.9735 | $0.4465 | 44,466,550.0 | -25.18% |
| 2024-08 | $1.56 | $1.20 | $0.365 | 41,869,586.0 | -9.74% |
| 2024-07 | $1.91 | $1.25 | $0.655 | 35,985,726.0 | -10.98% |
| 2024-06 | $1.87 | $1.55 | $0.32 | 29,823,196.0 | -4.95% |
| 2024-05 | $2.32 | $1.81 | $0.5119 | 36,702,509.0 | -7.14% |
| 2024-04 | $2.61 | $1.91 | $0.70 | 35,740,910.0 | -17.99% |
| 2024-03 | $2.64 | $2.05 | $0.59 | 60,772,868.0 | +4.82% |
| 2024-02 | $2.87 | $1.93 | $0.945 | 59,007,777.0 | +6.05% |
| 2024-01 | $3.70 | $2.15 | $1.55 | 144,598,367.0 | -35.44% |
0.14%
0.48%
자본화:
|
볼륨(24시간):