Stockscreener 앱 받기
0.7813
5.01%
0.0373
시간 외 거래:
.80
0.0187
+2.39%
Coherus Biosciences Inc 주식 (CHRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.80 | $0.735 | $0.065 | 2,693,516.0 | +5.01% |
| 2024-11-15 | $0.80 | $0.70 | $0.10 | 2,991,602.0 | -3.70% |
| 2024-11-14 | $0.8299 | $0.7705 | $0.0594 | 2,405,542.0 | -0.78% |
| 2024-11-13 | $0.8774 | $0.7727 | $0.1047 | 2,352,193.0 | -5.44% |
| 2024-11-12 | $0.8855 | $0.7702 | $0.1153 | 3,441,135.0 | +5.74% |
| 2024-11-11 | $0.85 | $0.7758 | $0.0742 | 2,559,297.0 | -4.44% |
| 2024-11-08 | $0.8599 | $0.7713 | $0.0886 | 3,519,161.0 | -0.61% |
| 2024-11-07 | $0.955 | $0.761 | $0.194 | 9,433,865.0 | +13.29% |
| 2024-11-06 | $0.7559 | $0.695 | $0.0609 | 4,289,064.0 | -0.98% |
| 2024-11-05 | $0.732 | $0.6603 | $0.0717 | 1,903,619.0 | +9.10% |
| 2024-11-04 | $0.7477 | $0.6699 | $0.0778 | 3,105,664.0 | -7.33% |
| 2024-11-01 | $0.7597 | $0.7102 | $0.0495 | 1,849,153.0 | -2.95% |
| 2024-10-31 | $0.7591 | $0.724 | $0.0351 | 1,329,835.0 | -0.65% |
| 2024-10-30 | $0.7785 | $0.7395 | $0.039 | 1,972,055.0 | +0.87% |
| 2024-10-29 | $0.7583 | $0.71 | $0.0483 | 1,935,241.0 | +3.04% |
| 2024-10-28 | $0.81 | $0.7192 | $0.0908 | 3,875,717.0 | -7.97% |
| 2024-10-25 | $0.8125 | $0.78 | $0.0325 | 1,702,725.0 | -1.27% |
| 2024-10-24 | $0.8387 | $0.7901 | $0.0486 | 1,244,330.0 | -1.96% |
| 2024-10-23 | $0.8613 | $0.81 | $0.0513 | 1,886,560.0 | -5.97% |
| 2024-10-22 | $0.8986 | $0.84 | $0.0586 | 1,250,678.0 | -1.64% |
| 2024-10-21 | $0.893 | $0.8601 | $0.0329 | 900,404.0 | -0.80% |
Coherus Biosciences Inc 주식 (CHRS) 연도별 가격 이력
이 심층 분석에서는 Coherus Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coherus Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coherus Biosciences Inc 주식 (CHRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.955 | $0.6603 | $0.2947 | 43,237,327.0 | +4.87% |
| 2024-10 | $1.23 | $0.71 | $0.52 | 60,956,470.0 | -28.37% |
| 2024-09 | $1.42 | $0.9735 | $0.4465 | 44,466,550.0 | -25.18% |
| 2024-08 | $1.56 | $1.20 | $0.365 | 41,869,586.0 | -9.74% |
| 2024-07 | $1.91 | $1.25 | $0.655 | 35,985,726.0 | -10.98% |
| 2024-06 | $1.87 | $1.55 | $0.32 | 29,823,196.0 | -4.95% |
| 2024-05 | $2.32 | $1.81 | $0.5119 | 36,702,509.0 | -7.14% |
| 2024-04 | $2.61 | $1.91 | $0.70 | 35,740,910.0 | -17.99% |
| 2024-03 | $2.64 | $2.05 | $0.59 | 60,772,868.0 | +4.82% |
| 2024-02 | $2.87 | $1.93 | $0.945 | 59,007,777.0 | +6.05% |
| 2024-01 | $3.70 | $2.15 | $1.55 | 144,598,367.0 | -35.44% |
Coherus Biosciences Inc 주식 (CHRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.41 | $1.93 | $1.48 | 161,395,506.0 | +56.34% |
| 2023-11 | $3.73 | $1.43 | $2.30 | 119,271,913.0 | -36.42% |
| 2023-10 | $3.98 | $2.56 | $1.42 | 82,438,928.0 | -10.43% |
| 2023-09 | $5.46 | $3.72 | $1.74 | 76,473,779.0 | -29.83% |
| 2023-08 | $5.40 | $4.22 | $1.18 | 48,890,683.0 | +10.58% |
| 2023-07 | $5.29 | $4.00 | $1.29 | 59,055,699.0 | +12.88% |
| 2023-06 | $5.63 | $3.65 | $1.98 | 96,632,505.0 | +4.40% |
| 2023-05 | $8.22 | $3.60 | $4.62 | 65,308,018.0 | -43.43% |
| 2023-04 | $8.65 | $6.53 | $2.12 | 15,621,131.0 | +5.70% |
| 2023-03 | $7.39 | $5.71 | $1.68 | 29,368,399.0 | +1.03% |
| 2023-02 | $9.12 | $6.74 | $2.39 | 15,868,847.0 | -20.17% |
| 2023-01 | $10.99 | $7.88 | $3.11 | 25,976,125.0 | +7.07% |
Coherus Biosciences Inc 주식 (CHRS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.93 | $5.58 | $2.35 | 30,163,020.0 | +15.45% |
| 2022-11 | $8.99 | $6.33 | $2.66 | 22,972,972.0 | -21.15% |
| 2022-10 | $10.08 | $8.01 | $2.07 | 18,765,602.0 | -9.47% |
| 2022-09 | $11.16 | $8.88 | $2.28 | 25,042,939.0 | -14.04% |
| 2022-08 | $14.11 | $8.39 | $5.72 | 26,332,428.0 | +32.00% |
| 2022-07 | $9.39 | $6.98 | $2.41 | 17,404,283.0 | +16.99% |
| 2022-06 | $7.93 | $5.60 | $2.33 | 22,617,725.0 | -1.36% |
| 2022-05 | $9.90 | $7.18 | $2.72 | 25,576,985.0 | -18.81% |
| 2022-04 | $13.38 | $9.01 | $4.38 | 15,598,706.0 | -29.98% |
| 2022-03 | $13.46 | $11.28 | $2.18 | 17,386,665.0 | +9.50% |
| 2022-02 | $13.50 | $10.53 | $2.97 | 19,514,629.0 | -4.61% |
| 2022-01 | $16.48 | $11.13 | $5.35 | 18,517,068.0 | -22.56% |
3.66%
1.11%
자본화:
|
볼륨(24시간):