0.95
price down icon1.55%   -0.015
after-market 시간 외 거래: .95
loading

Chromocell Therapeutics Corp 주식 (CHRO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-29 $0.9648 $0.9381 $0.0267 16,357.0 -1.55%
2025-05-28 $0.9949 $0.921 $0.0739 16,282.0 -0.52%
2025-05-27 $1.05 $0.97 $0.08 26,768.0 +0.00%
2025-05-23 $1.01 $0.9096 $0.0979 16,308.0 +1.35%
2025-05-22 $1.01 $0.9307 $0.0793 12,181.0 -3.32%
2025-05-21 $1.03 $0.9662 $0.0638 18,864.0 -3.88%
2025-05-20 $1.05 $0.97 $0.085 17,613.0 -1.90%
2025-05-19 $1.12 $0.96 $0.16 52,370.0 +5.00%
2025-05-16 $1.05 $0.9665 $0.0835 35,604.0 +4.17%
2025-05-15 $1.02 $0.9201 $0.0991 182,386.0 -9.43%
2025-05-14 $1.10 $0.91 $0.19 727,742.0 -0.93%
2025-05-13 $1.14 $1.03 $0.114 109,912.0 -0.93%
2025-05-12 $1.09 $0.9512 $0.1387 159,025.0 -1.82%
2025-05-09 $1.13 $1.02 $0.11 32,117.0 -1.79%
2025-05-08 $1.15 $1.09 $0.06 62,334.0 +2.75%
2025-05-07 $1.16 $1.05 $0.1122 30,094.0 -2.68%
2025-05-06 $1.20 $1.11 $0.09 29,490.0 -5.88%
2025-05-05 $1.29 $1.18 $0.11 32,213.0 -5.56%
2025-05-02 $1.31 $1.17 $0.1399 62,935.0 +0.80%
2025-05-01 $1.27 $1.06 $0.2149 70,488.0 +9.65%
2025-04-30 $1.23 $1.14 $0.0885 31,168.0 -10.94%

Chromocell Therapeutics Corp 주식 (CHRO) 연도별 가격 이력

이 심층 분석에서는 Chromocell Therapeutics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chromocell Therapeutics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Chromocell Therapeutics Corp 주식 (CHRO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $1.31 $0.9096 $0.4003 1,727,440.0 -16.67%
2025-04 $2.37 $1.14 $1.23 40,965,397.0 -19.72%
2025-03 $2.36 $1.36 $1.00 198,418.0 -30.73%
2025-02 $2.34 $1.22 $1.12 1,267,022.0 -12.39%
2025-01 $3.80 $0.63 $3.17 50,328,167.0 +265.05%

Chromocell Therapeutics Corp 주식 (CHRO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.88 $0.5513 $0.3287 3,291,266.0 +3.60%
2024-11 $0.69 $0.45 $0.24 633,593.0 -1.50%
2024-10 $1.04 $0.52 $0.52 4,901,738.0 -12.65%
2024-09 $1.11 $0.6501 $0.4599 2,250,733.0 -23.65%
2024-08 $0.95 $0.719 $0.231 146,843.0 +0.00%
$1.06
price up icon 0.95%
$31.31
price up icon 3.40%
$580.95
price up icon 0.82%
$292.90
price up icon 2.57%
$4.64
price up icon 6.67%
$77.49
price up icon 4.82%
자본화:     |  볼륨(24시간):