loading

Xtrackers Semiconductor Select Equity Etf 주식 (CHPS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $30.49 $29.91 $0.5779 1,506.0 +2.08%
2024-11-20 $29.87 $29.69 $0.18 500.0 -1.48%
2024-11-19 $30.32 $30.06 $0.26 371.0 +0.30%
2024-11-18 $30.27 $30.23 $0.038 266.0 +0.80%
2024-11-15 $30.42 $29.89 $0.5301 3,375.0 -2.85%
2024-11-14 $31.00 $30.87 $0.13 2,182.0 +0.03%
2024-11-13 $31.00 $30.86 $0.1399 430.0 -1.88%
2024-11-12 $31.65 $31.45 $0.20 314.0 -1.16%
2024-11-11 $31.82 $31.75 $0.07 632.0 -1.97%
2024-11-08 $32.57 $32.37 $0.20 814.0 -1.28%
2024-11-07 $32.88 $32.50 $0.38 1,588.0 +2.78%
2024-11-06 $32.17 $31.99 $0.185 1,164.0 +1.39%
2024-11-05 $31.55 $31.55 $0.00 250.0 +0.99%
2024-11-04 $31.24 $31.24 $0.00 243.0 -0.05%
2024-11-01 $31.25 $31.25 $0.00 211.0 +0.76%
2024-10-31 $31.05 $30.91 $0.14 901.0 -3.06%
2024-10-30 $32.20 $32.00 $0.20 1,002.0 -2.56%
2024-10-29 $32.84 $32.17 $0.67 561.0 +2.11%
2024-10-28 $32.16 $32.16 $0.00 116.0 -0.06%
2024-10-25 $32.18 $32.18 $0.00 157.0 +0.88%
2024-10-24 $31.90 $31.85 $0.05 1,673.0 +0.97%
2024-10-23 $31.59 $31.59 $0.00 45.00 -0.94%
2024-10-22 $31.93 $31.86 $0.07 504.0 -0.48%

Xtrackers Semiconductor Select Equity Etf 주식 (CHPS) 연도별 가격 이력

이 심층 분석에서는 Xtrackers Semiconductor Select Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Semiconductor Select Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xtrackers Semiconductor Select Equity Etf 주식 (CHPS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $32.88 $29.69 $3.19 13,846.0 -1.71%
2024-10 $33.72 $30.91 $2.81 30,714.0 -4.96%
2024-09 $33.79 $29.15 $4.64 17,372.0 -1.18%
2024-08 $33.68 $28.64 $5.04 41,860.0 -2.62%
2024-07 $38.20 $31.85 $6.35 62,410.0 -5.28%
2024-06 $37.44 $33.84 $3.60 20,656.0 +4.68%
2024-05 $35.47 $30.31 $5.16 24,619.0 +9.93%
2024-04 $33.73 $29.39 $4.34 36,299.0 -5.98%
2024-03 $34.49 $31.40 $3.09 65,155.0 +3.87%
2024-02 $31.87 $28.69 $3.18 19,912.0 +11.03%
2024-01 $30.29 $26.55 $3.74 18,512.0 +1.16%

Xtrackers Semiconductor Select Equity Etf 주식 (CHPS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.60 $25.21 $3.39 8,443.0 +10.58%
2023-11 $25.90 $22.35 $3.55 1,110.0 +17.33%
2023-10 $23.89 $21.71 $2.18 1,379.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):