Stockscreener 앱 받기
74.40
1.29%
0.95
Xtrackers Semiconductor Select Equity Etf 주식 (CHPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $75.16 | $73.37 | $1.79 | 34,656.0 | +1.57% |
| 2026-04-30 | $73.51 | $71.52 | $1.99 | 12,367.0 | +3.47% |
| 2026-04-29 | $71.03 | $70.40 | $0.6298 | 9,716.0 | +1.76% |
| 2026-04-28 | $70.45 | $68.81 | $1.64 | 75,231.0 | -3.34% |
| 2026-04-27 | $73.06 | $71.25 | $1.81 | 18,818.0 | -0.79% |
| 2026-04-24 | $72.75 | $71.78 | $0.965 | 30,271.0 | +4.69% |
| 2026-04-23 | $70.27 | $68.84 | $1.43 | 23,618.0 | +1.36% |
| 2026-04-22 | $68.71 | $67.50 | $1.21 | 13,502.0 | +2.11% |
| 2026-04-21 | $67.68 | $66.61 | $1.07 | 18,839.0 | +0.71% |
| 2026-04-20 | $66.82 | $66.17 | $0.6549 | 13,966.0 | -0.00% |
| 2026-04-17 | $67.09 | $66.03 | $1.06 | 32,154.0 | +2.08% |
| 2026-04-16 | $65.33 | $64.09 | $1.23 | 19,036.0 | +1.51% |
| 2026-04-15 | $64.44 | $63.41 | $1.03 | 19,309.0 | -0.28% |
| 2026-04-14 | $64.56 | $63.38 | $1.18 | 17,853.0 | +2.82% |
| 2026-04-13 | $62.88 | $61.48 | $1.40 | 16,763.0 | +1.28% |
| 2026-04-10 | $62.24 | $61.14 | $1.10 | 18,795.0 | +1.89% |
| 2026-04-09 | $60.84 | $59.58 | $1.26 | 21,666.0 | +1.94% |
| 2026-04-08 | $59.92 | $58.98 | $0.9396 | 28,550.0 | +8.24% |
| 2026-04-07 | $55.17 | $53.72 | $1.45 | 3,313.0 | +0.58% |
| 2026-04-06 | $55.03 | $54.18 | $0.8474 | 6,951.0 | +1.26% |
| 2026-04-02 | $54.24 | $51.98 | $2.26 | 12,427.0 | -0.75% |
| 2026-04-01 | $55.26 | $53.58 | $1.68 | 33,591.0 | +2.99% |
Xtrackers Semiconductor Select Equity Etf 주식 (CHPS) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Semiconductor Select Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Semiconductor Select Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Semiconductor Select Equity Etf 주식 (CHPS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $75.16 | $51.98 | $23.18 | 481,392.0 | +40.93% |
| 2026-03 | $58.49 | $49.63 | $8.86 | 381,655.0 | -9.06% |
| 2026-02 | $60.76 | $52.51 | $8.25 | 488,629.0 | +4.03% |
| 2026-01 | $58.62 | $48.00 | $10.61 | 445,276.0 | +18.48% |
Xtrackers Semiconductor Select Equity Etf 주식 (CHPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.29 | $44.08 | $4.21 | 155,532.0 | +5.89% |
| 2025-11 | $47.41 | $40.62 | $6.79 | 168,275.0 | -2.99% |
| 2025-10 | $48.66 | $39.87 | $8.79 | 121,808.0 | +16.68% |
| 2025-09 | $40.11 | $33.77 | $6.34 | 27,004.0 | +14.91% |
| 2025-08 | $36.03 | $33.31 | $2.72 | 44,191.0 | +1.86% |
| 2025-07 | $35.92 | $34.07 | $1.85 | 19,154.0 | -2.39% |
| 2025-06 | $35.01 | $30.06 | $4.95 | 17,160.0 | +18.31% |
| 2025-05 | $31.07 | $26.66 | $4.41 | 21,583.0 | +10.82% |
| 2025-04 | $27.59 | $22.35 | $5.24 | 35,254.0 | -2.53% |
| 2025-03 | $29.98 | $26.81 | $3.17 | 17,655.0 | -9.07% |
| 2025-02 | $33.24 | $29.56 | $3.68 | 11,047.0 | -2.81% |
| 2025-01 | $33.66 | $30.00 | $3.66 | 35,731.0 | +2.78% |
Xtrackers Semiconductor Select Equity Etf 주식 (CHPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.64 | $29.40 | $2.24 | 22,201.0 | -0.83% |
| 2024-11 | $32.88 | $29.69 | $3.19 | 19,132.0 | -1.60% |
| 2024-10 | $33.72 | $30.91 | $2.81 | 30,714.0 | -4.96% |
| 2024-09 | $33.79 | $29.15 | $4.64 | 17,372.0 | -1.18% |
| 2024-08 | $33.68 | $28.64 | $5.04 | 41,860.0 | -2.62% |
| 2024-07 | $38.20 | $31.85 | $6.35 | 62,410.0 | -5.28% |
| 2024-06 | $37.44 | $33.84 | $3.60 | 20,656.0 | +4.68% |
| 2024-05 | $35.47 | $30.31 | $5.16 | 24,619.0 | +9.93% |
| 2024-04 | $33.73 | $29.39 | $4.34 | 36,299.0 | -5.98% |
| 2024-03 | $34.49 | $31.40 | $3.09 | 65,155.0 | +3.87% |
| 2024-02 | $31.87 | $28.69 | $3.18 | 19,912.0 | +11.03% |
| 2024-01 | $30.29 | $26.55 | $3.74 | 18,512.0 | +1.16% |
0.20%
1.03%
자본화:
|
볼륨(24시간):