Stockscreener 앱 받기
0.26%
Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (CHMIpB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $23.00 | $22.42 | $0.58 | 8,354.0 | -0.26% |
| 2026-10-09 | $22.97 | $22.68 | $0.29 | 1,829.0 | +0.53% |
| 2026-10-08 | $22.65 | $22.47 | $0.1795 | 4,918.0 | +1.00% |
| 2026-10-07 | $22.62 | $22.33 | $0.293 | 3,647.0 | -0.99% |
| 2026-10-06 | $22.90 | $22.62 | $0.28 | 4,094.0 | -0.21% |
| 2026-10-05 | $22.88 | $22.39 | $0.49 | 10,445.0 | -1.10% |
| 2026-10-02 | $23.38 | $22.88 | $0.50 | 9,502.0 | -1.46% |
| 2026-10-01 | $23.40 | $23.12 | $0.28 | 9,505.0 | -0.34% |
| 2026-09-30 | $23.56 | $23.33 | $0.23 | 3,889.0 | -1.81% |
| 2026-09-29 | $23.87 | $23.72 | $0.1518 | 4,764.0 | +0.21% |
| 2026-09-28 | $23.75 | $23.55 | $0.20 | 3,256.0 | +0.34% |
| 2026-09-25 | $23.84 | $23.63 | $0.21 | 2,949.0 | -0.21% |
| 2026-09-24 | $23.85 | $23.56 | $0.29 | 3,759.0 | +0.04% |
| 2026-09-23 | $23.88 | $23.64 | $0.24 | 3,957.0 | -0.50% |
| 2026-09-22 | $24.05 | $23.83 | $0.2199 | 2,710.0 | +0.04% |
| 2026-09-18 | $24.06 | $23.82 | $0.24 | 4,528.0 | +0.19% |
| 2026-09-17 | $24.10 | $23.78 | $0.324 | 3,235.0 | -0.52% |
| 2026-09-16 | $23.99 | $23.82 | $0.17 | 1,243.0 | +0.29% |
| 2026-09-15 | $23.85 | $23.80 | $0.05 | 2,318.0 | +0.21% |
| 2026-09-14 | $24.01 | $23.78 | $0.23 | 5,317.0 | -0.38% |
Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (CHMIpB) 연도별 가격 이력
이 심층 분석에서는 Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHMIpB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (CHMIpB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.40 | $22.33 | $1.07 | 52,294.0 | -2.82% |
| 2026-09 | $24.16 | $23.33 | $0.8312 | 53,277.0 | -2.99% |
| 2026-08 | $24.55 | $23.65 | $0.90 | 82,179.0 | +0.58% |
| 2026-07 | $24.54 | $23.60 | $0.9399 | 40,144.0 | -0.58% |
| 2026-06 | $24.68 | $23.53 | $1.15 | 114,545.0 | +2.60% |
| 2026-05 | $23.76 | $22.96 | $0.80 | 37,958.0 | +2.31% |
| 2026-04 | $23.47 | $22.67 | $0.80 | 61,502.0 | -1.16% |
| 2026-03 | $23.96 | $23.06 | $0.90 | 56,721.0 | -1.40% |
| 2026-02 | $23.69 | $23.31 | $0.383 | 55,169.0 | +0.82% |
| 2026-01 | $23.97 | $23.22 | $0.75 | 72,883.0 | +0.28% |
Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (CHMIpB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.13 | $23.45 | $0.6837 | 69,195.0 | +1.31% |
| 2025-11 | $23.98 | $23.00 | $0.98 | 51,514.0 | -0.46% |
| 2025-10 | $24.11 | $23.43 | $0.6795 | 63,940.0 | -0.42% |
| 2025-09 | $24.49 | $23.76 | $0.73 | 11,018.0 | +0.00% |
0.12%
1.95%
자본화:
|
볼륨(24시간):