Stockscreener 앱 받기
3.97%
Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock 주식 (CHMIpA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $20.04 | $19.24 | $0.80 | 7,954.0 | +3.97% |
| 2026-10-14 | $19.96 | $18.97 | $0.989 | 11,863.0 | -3.52% |
| 2026-10-13 | $20.40 | $19.58 | $0.82 | 5,691.0 | +0.28% |
| 2026-10-12 | $20.37 | $19.64 | $0.7341 | 4,018.0 | -1.87% |
| 2026-10-09 | $20.39 | $19.70 | $0.6899 | 2,810.0 | +0.98% |
| 2026-10-08 | $19.97 | $19.71 | $0.255 | 3,251.0 | -1.29% |
| 2026-10-07 | $20.30 | $19.96 | $0.335 | 6,683.0 | -0.74% |
| 2026-10-06 | $20.40 | $20.13 | $0.2735 | 2,566.0 | -0.69% |
| 2026-10-05 | $20.65 | $20.08 | $0.57 | 7,455.0 | -1.26% |
| 2026-10-02 | $20.82 | $20.66 | $0.165 | 2,974.0 | -1.80% |
| 2026-10-01 | $21.04 | $20.51 | $0.5339 | 6,534.0 | +0.05% |
| 2026-09-30 | $21.35 | $21.00 | $0.35 | 7,639.0 | -1.77% |
| 2026-09-29 | $21.67 | $21.32 | $0.345 | 2,077.0 | +1.23% |
| 2026-09-28 | $21.54 | $21.15 | $0.3898 | 3,261.0 | -0.66% |
| 2026-09-25 | $21.35 | $21.04 | $0.31 | 2,379.0 | +1.38% |
| 2026-09-24 | $21.68 | $21.00 | $0.68 | 5,051.0 | -2.85% |
| 2026-09-23 | $21.69 | $21.55 | $0.14 | 3,417.0 | -0.67% |
| 2026-09-22 | $21.91 | $21.69 | $0.215 | 2,147.0 | +0.51% |
| 2026-09-21 | $21.95 | $21.60 | $0.35 | 1,550.0 | -1.19% |
| 2026-09-18 | $21.91 | $21.75 | $0.16 | 414.0 | +0.25% |
| 2026-09-17 | $21.94 | $21.86 | $0.085 | 2,917.0 | +0.53% |
| 2026-09-16 | $21.74 | $21.57 | $0.17 | 1,070.0 | +0.19% |
| 2026-09-15 | $21.70 | $21.57 | $0.13 | 4,761.0 | -0.28% |
Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock 주식 (CHMIpA) 연도별 가격 이력
이 심층 분석에서는 Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHMIpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock 주식 (CHMIpA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $21.04 | $18.97 | $2.07 | 61,799.0 | -5.92% |
| 2026-09 | $22.12 | $21.00 | $1.12 | 56,925.0 | -4.58% |
| 2026-08 | $22.38 | $20.96 | $1.42 | 96,238.0 | -1.59% |
| 2026-07 | $22.70 | $21.80 | $0.90 | 64,048.0 | +1.29% |
| 2026-06 | $22.75 | $21.14 | $1.61 | 93,236.0 | +5.19% |
| 2026-05 | $21.27 | $20.50 | $0.77 | 71,996.0 | +1.49% |
| 2026-04 | $21.20 | $20.35 | $0.85 | 90,641.0 | +0.69% |
| 2026-03 | $21.31 | $20.35 | $0.9599 | 69,497.0 | -2.97% |
| 2026-02 | $21.24 | $20.85 | $0.39 | 98,664.0 | +1.68% |
| 2026-01 | $21.45 | $20.50 | $0.95 | 117,678.0 | +0.39% |
Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock 주식 (CHMIpA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.61 | $20.56 | $1.05 | 118,742.0 | +2.11% |
| 2025-11 | $22.35 | $20.52 | $1.83 | 94,896.0 | -6.23% |
| 2025-10 | $22.99 | $21.28 | $1.71 | 64,110.0 | -3.13% |
| 2025-09 | $23.20 | $22.50 | $0.6999 | 4,361.0 | +0.00% |
4.00%
0.44%
자본화:
|
볼륨(24시간):