Stockscreener 앱 받기
0.48
4.12%
0.019
시간 외 거래:
1.07
0.59
+122.92%
Chesapeake Granite Wash Trust Units 주식 (CHKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.50 | $0.43 | $0.07 | 75,378.0 | +4.12% |
| 2024-11-26 | $0.48 | $0.45 | $0.03 | 49,171.0 | +2.44% |
| 2024-11-25 | $0.49 | $0.45 | $0.04 | 44,220.0 | -3.23% |
| 2024-11-22 | $0.48 | $0.45 | $0.03 | 7,935.0 | +1.09% |
| 2024-11-21 | $0.48 | $0.44 | $0.04 | 4,111.0 | +0.00% |
| 2024-11-20 | $0.485 | $0.43 | $0.055 | 129,410.0 | +0.00% |
| 2024-11-19 | $0.4999 | $0.3983 | $0.1016 | 79,345.0 | -7.72% |
| 2024-11-18 | $0.501 | $0.48 | $0.021 | 66,485.0 | -0.30% |
| 2024-11-15 | $0.50 | $0.48 | $0.02 | 88,492.0 | +0.00% |
| 2024-11-14 | $0.50 | $0.459 | $0.041 | 80,723.0 | +8.71% |
| 2024-11-13 | $0.46 | $0.455 | $0.005 | 29,928.0 | -0.01% |
| 2024-11-12 | $0.46 | $0.455 | $0.005 | 113,639.0 | +0.00% |
| 2024-11-11 | $0.46 | $0.45 | $0.01 | 87,864.0 | +1.10% |
| 2024-11-08 | $0.495 | $0.45 | $0.045 | 55,710.0 | +1.11% |
| 2024-11-07 | $0.46 | $0.445 | $0.015 | 48,307.0 | -2.60% |
| 2024-11-06 | $0.462 | $0.44 | $0.022 | 112,132.0 | +3.70% |
| 2024-11-05 | $0.45 | $0.4305 | $0.0195 | 54,462.0 | +0.11% |
| 2024-11-04 | $0.45 | $0.41 | $0.04 | 22,692.0 | +3.37% |
| 2024-11-01 | $0.44 | $0.43 | $0.01 | 6,319.0 | -2.16% |
| 2024-10-31 | $0.45 | $0.43 | $0.02 | 7,336.0 | +1.15% |
| 2024-10-30 | $0.45 | $0.435 | $0.015 | 9,228.0 | -3.33% |
Chesapeake Granite Wash Trust Units 주식 (CHKR) 연도별 가격 이력
이 심층 분석에서는 Chesapeake Granite Wash Trust Units 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chesapeake Granite Wash Trust Units 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chesapeake Granite Wash Trust Units 주식 (CHKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.501 | $0.3983 | $0.1027 | 1,231,701.0 | +9.09% |
| 2024-10 | $0.45 | $0.40 | $0.05 | 410,512.0 | +8.91% |
| 2024-09 | $0.445 | $0.39 | $0.055 | 694,344.0 | -5.47% |
| 2024-08 | $0.50 | $0.36 | $0.14 | 695,164.0 | +5.79% |
| 2024-07 | $0.44 | $0.38 | $0.06 | 744,381.0 | +2.93% |
| 2024-06 | $0.475 | $0.38 | $0.095 | 717,116.0 | -6.55% |
| 2024-05 | $0.6045 | $0.3401 | $0.2644 | 1,419,686.0 | -26.96% |
| 2024-04 | $0.6425 | $0.56 | $0.0825 | 585,332.0 | -0.66% |
| 2024-03 | $0.6766 | $0.5586 | $0.118 | 623,671.0 | -10.95% |
| 2024-02 | $0.7903 | $0.6026 | $0.1877 | 452,095.0 | -10.34% |
| 2024-01 | $0.75 | $0.56 | $0.19 | 378,838.0 | +20.83% |
Chesapeake Granite Wash Trust Units 주식 (CHKR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.84 | $0.56 | $0.28 | 844,121.0 | -19.81% |
| 2023-11 | $0.90 | $0.4302 | $0.4698 | 876,339.0 | +29.22% |
| 2023-10 | $1.09 | $0.312 | $0.778 | 2,671,369.0 | -45.38% |
| 2023-09 | $1.12 | $1.06 | $0.06 | 772,589.0 | -3.64% |
| 2023-08 | $1.20 | $1.09 | $0.11 | 1,019,078.0 | -2.65% |
| 2023-07 | $1.20 | $1.13 | $0.07 | 704,482.0 | -4.24% |
| 2023-06 | $1.18 | $1.12 | $0.06 | 652,324.0 | +2.61% |
| 2023-05 | $1.22 | $1.10 | $0.12 | 642,022.0 | -3.36% |
| 2023-04 | $1.21 | $1.11 | $0.10 | 940,208.0 | +6.25% |
| 2023-03 | $1.24 | $1.11 | $0.13 | 981,728.0 | -5.88% |
| 2023-02 | $1.30 | $1.10 | $0.20 | 1,426,301.0 | -3.25% |
| 2023-01 | $1.27 | $1.10 | $0.17 | 1,083,870.0 | +8.85% |
Chesapeake Granite Wash Trust Units 주식 (CHKR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.25 | $1.09 | $0.16 | 609,301.0 | -2.59% |
| 2022-11 | $1.34 | $1.12 | $0.22 | 1,075,551.0 | -2.52% |
| 2022-10 | $1.24 | $1.00 | $0.24 | 733,287.0 | +17.82% |
| 2022-09 | $1.25 | $1.00 | $0.25 | 971,518.0 | -15.83% |
| 2022-08 | $1.40 | $1.00 | $0.40 | 1,750,741.0 | +3.45% |
| 2022-07 | $1.25 | $1.09 | $0.16 | 149,790.0 | -14.07% |
| 2022-05 | $1.40 | $1.30 | $0.10 | 189,552.0 | +0.00% |
0.85%
2.52%
자본화:
|
볼륨(24시간):