200.96
price down icon0.30%   -0.61
after-market 시간 외 거래: 200.96
loading

Check Point Software Technologies Ltd 주식 (CHKP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-06 $201.4 $196.5 $4.93 1,425,312.0 -0.30%
2025-10-03 $205.6 $201.3 $4.30 756,779.0 -1.66%
2025-10-02 $205.6 $202.6 $3.02 1,072,856.0 +0.41%
2025-10-01 $208.3 $200.0 $8.24 705,802.0 -1.34%
2025-09-30 $208.3 $205.9 $2.34 576,695.0 +0.54%
2025-09-29 $207.7 $204.8 $2.87 734,885.0 +0.56%
2025-09-26 $205.5 $203.0 $2.46 580,042.0 +0.51%
2025-09-25 $204.4 $201.5 $2.89 694,356.0 +0.14%
2025-09-24 $206.0 $201.8 $4.14 681,938.0 +1.11%
2025-09-23 $207.6 $200.1 $7.56 898,039.0 +0.00%
2025-09-22 $201.4 $194.2 $7.15 702,443.0 +1.67%
2025-09-19 $199.6 $196.4 $3.22 2,200,932.0 +0.79%
2025-09-18 $199.2 $195.6 $3.57 745,871.0 -0.15%
2025-09-17 $201.0 $196.1 $4.87 505,725.0 -1.16%
2025-09-16 $199.9 $196.4 $3.56 627,240.0 +0.42%
2025-09-15 $198.1 $194.6 $3.51 762,049.0 +1.44%
2025-09-12 $197.6 $195.2 $2.43 519,751.0 -0.69%
2025-09-11 $196.9 $193.8 $3.13 382,020.0 +1.18%
2025-09-10 $198.8 $193.3 $5.45 367,229.0 -1.18%
2025-09-09 $197.1 $194.2 $2.94 557,155.0 -0.17%

Check Point Software Technologies Ltd 주식 (CHKP) 연도별 가격 이력

이 심층 분석에서는 Check Point Software Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHKP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Check Point Software Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Check Point Software Technologies Ltd 주식 (CHKP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $208.3 $196.5 $11.78 5,386,061.0 -2.88%
2025-09 $208.3 $188.5 $19.75 15,664,493.0 +7.13%
2025-08 $195.0 $178.7 $16.32 19,819,493.0 +3.73%
2025-07 $232.1 $183.1 $48.97 20,852,690.0 -15.84%
2025-06 $233.8 $215.8 $17.95 13,387,627.0 -3.33%
2025-05 $230.4 $212.8 $17.57 15,707,153.0 +4.24%
2025-04 $232.0 $196.3 $35.68 23,628,070.0 -3.67%
2025-03 $234.4 $211.8 $22.52 20,720,556.0 +3.48%
2025-02 $225.0 $209.6 $15.34 18,376,074.0 +1.03%
2025-01 $226.0 $178.6 $47.39 16,302,106.0 +16.78%

Check Point Software Technologies Ltd 주식 (CHKP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $192.0 $180.7 $11.31 11,255,380.0 +2.89%
2024-11 $184.4 $169.0 $15.42 13,113,349.0 +5.07%
2024-10 $210.7 $172.1 $38.56 18,693,000.0 -10.17%
2024-09 $196.6 $184.2 $12.34 9,690,193.0 +0.16%
2024-08 $193.3 $171.5 $21.73 12,407,779.0 +4.93%
2024-07 $186.8 $163.1 $23.67 16,790,898.0 +11.18%
2024-06 $166.0 $148.3 $17.71 11,386,477.0 +9.63%
2024-05 $155.9 $145.8 $10.12 14,216,129.0 +0.72%
2024-04 $166.7 $148.6 $18.10 14,998,796.0 -8.90%
2024-03 $168.8 $155.3 $13.49 13,099,731.0 +2.24%
2024-02 $166.7 $147.0 $19.67 17,877,782.0 +0.94%
2024-01 $163.0 $150.6 $12.46 14,774,643.0 +4.02%

Check Point Software Technologies Ltd 주식 (CHKP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $154.1 $143.3 $10.84 13,209,930.0 +4.65%
2023-11 $147.5 $134.3 $13.24 15,894,036.0 +8.75%
2023-10 $138.6 $126.6 $12.07 22,699,679.0 +0.73%
2023-09 $138.6 $132.1 $6.47 14,266,596.0 -0.97%
2023-08 $135.7 $125.7 $10.00 17,150,732.0 +1.80%
2023-07 $133.0 $122.9 $10.17 19,001,083.0 +5.25%
2023-06 $132.1 $122.1 $10.02 19,300,325.0 +0.65%
2023-05 $125.5 $117.2 $8.36 23,470,753.0 -2.00%
2023-04 $135.9 $125.6 $10.29 14,279,791.0 -2.03%
2023-03 $131.3 $123.5 $7.81 17,229,118.0 +5.08%
2023-02 $130.3 $123.0 $7.26 17,729,404.0 -2.74%
2023-01 $133.4 $123.5 $9.91 17,368,166.0 +0.82%
software_infrastructure XYZ
$77.78
price up icon 1.08%
software_infrastructure ZS
$305.24
price down icon 0.06%
$133.85
price down icon 0.70%
$86.38
price up icon 0.69%
software_infrastructure NET
$221.03
price up icon 2.01%
$478.22
price up icon 1.93%
자본화:     |  볼륨(24시간):