Stockscreener 앱 받기
139.46
0.56%
-0.79
시간 외 거래:
139.53
0.07
+0.05%
Choice Hotels International Inc 주식 (CHH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $142.4 | $139.0 | $3.40 | 433,055.0 | -0.56% |
| 2024-11-04 | $149.8 | $138.0 | $11.71 | 748,141.0 | +1.07% |
| 2024-11-01 | $140.6 | $137.8 | $2.80 | 439,485.0 | -0.54% |
| 2024-10-31 | $141.6 | $139.0 | $2.52 | 463,072.0 | -0.56% |
| 2024-10-30 | $141.2 | $139.9 | $1.30 | 242,859.0 | -0.50% |
| 2024-10-29 | $141.2 | $139.6 | $1.65 | 347,672.0 | +0.11% |
| 2024-10-28 | $143.7 | $140.6 | $3.08 | 331,068.0 | -0.46% |
| 2024-10-25 | $142.4 | $139.9 | $2.50 | 252,637.0 | +0.10% |
| 2024-10-24 | $142.5 | $132.4 | $10.19 | 771,637.0 | +7.14% |
| 2024-10-23 | $135.1 | $130.9 | $4.25 | 422,986.0 | -3.06% |
| 2024-10-22 | $136.8 | $134.6 | $2.24 | 198,922.0 | -0.08% |
| 2024-10-21 | $136.6 | $134.7 | $1.83 | 281,848.0 | +1.08% |
| 2024-10-18 | $136.3 | $133.5 | $2.80 | 192,393.0 | +0.45% |
| 2024-10-17 | $136.0 | $134.1 | $1.90 | 212,147.0 | -0.54% |
| 2024-10-16 | $135.9 | $134.2 | $1.69 | 271,360.0 | +0.97% |
| 2024-10-15 | $135.4 | $133.2 | $2.20 | 254,596.0 | -0.53% |
| 2024-10-14 | $135.0 | $133.5 | $1.49 | 212,114.0 | +0.45% |
| 2024-10-11 | $135.5 | $132.7 | $2.82 | 408,052.0 | +0.21% |
| 2024-10-10 | $133.5 | $131.5 | $1.95 | 178,844.0 | +0.85% |
| 2024-10-09 | $133.3 | $129.9 | $3.40 | 154,487.0 | +1.51% |
| 2024-10-08 | $130.7 | $127.8 | $2.89 | 294,548.0 | +1.26% |
Choice Hotels International Inc 주식 (CHH) 연도별 가격 이력
이 심층 분석에서는 Choice Hotels International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Choice Hotels International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Choice Hotels International Inc 주식 (CHH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $149.8 | $137.8 | $11.93 | 2,053,736.0 | -0.04% |
| 2024-10 | $143.7 | $127.4 | $16.25 | 6,816,971.0 | +7.07% |
| 2024-09 | $134.3 | $119.0 | $15.33 | 6,071,725.0 | +2.12% |
| 2024-08 | $129.1 | $117.8 | $11.25 | 8,626,379.0 | +0.11% |
| 2024-07 | $134.4 | $116.1 | $18.31 | 11,285,914.0 | +7.10% |
| 2024-06 | $122.0 | $111.6 | $10.38 | 8,627,321.0 | +5.13% |
| 2024-05 | $123.5 | $109.2 | $14.27 | 11,968,367.0 | -4.29% |
| 2024-04 | $127.0 | $115.2 | $11.84 | 12,644,536.0 | -6.40% |
| 2024-03 | $133.5 | $108.9 | $24.63 | 15,906,803.0 | +12.87% |
| 2024-02 | $122.8 | $110.8 | $12.04 | 9,099,775.0 | -7.58% |
| 2024-01 | $124.0 | $111.1 | $12.86 | 9,625,395.0 | +6.90% |
Choice Hotels International Inc 주식 (CHH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $116.7 | $109.8 | $6.84 | 11,105,682.0 | +2.74% |
| 2023-11 | $116.7 | $109.2 | $7.47 | 10,628,287.0 | -0.20% |
| 2023-10 | $125.6 | $109.8 | $15.78 | 13,797,114.0 | -9.80% |
| 2023-09 | $130.7 | $118.9 | $11.81 | 7,427,734.0 | -3.46% |
| 2023-08 | $136.0 | $124.0 | $12.07 | 10,658,308.0 | -2.94% |
| 2023-07 | $131.1 | $114.9 | $16.16 | 9,056,229.0 | +11.26% |
| 2023-06 | $119.7 | $110.9 | $8.77 | 9,256,000.0 | +3.55% |
| 2023-05 | $131.5 | $111.0 | $20.54 | 13,710,918.0 | -11.00% |
| 2023-04 | $129.6 | $116.0 | $13.55 | 7,306,441.0 | +8.81% |
| 2023-03 | $127.3 | $110.1 | $17.16 | 8,127,966.0 | -0.99% |
| 2023-02 | $131.0 | $117.5 | $13.43 | 6,773,526.0 | -3.69% |
| 2023-01 | $126.7 | $109.9 | $16.86 | 6,446,495.0 | +9.10% |
Choice Hotels International Inc 주식 (CHH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $124.5 | $109.5 | $15.02 | 7,040,995.0 | -8.59% |
| 2022-11 | $131.6 | $114.2 | $17.42 | 8,952,372.0 | -5.10% |
| 2022-10 | $131.3 | $108.5 | $22.82 | 10,024,540.0 | +18.55% |
| 2022-09 | $119.5 | $104.2 | $15.31 | 11,107,245.0 | -4.52% |
| 2022-08 | $122.9 | $111.5 | $11.41 | 9,751,866.0 | -5.10% |
| 2022-07 | $121.1 | $108.7 | $12.44 | 4,587,741.0 | +8.28% |
| 2022-06 | $133.1 | $108.8 | $24.36 | 7,309,983.0 | -12.71% |
| 2022-05 | $142.4 | $118.8 | $23.65 | 6,122,869.0 | -8.95% |
| 2022-04 | $150.4 | $134.4 | $16.03 | 4,378,874.0 | -0.92% |
| 2022-03 | $145.9 | $127.9 | $17.97 | 5,739,127.0 | -1.79% |
| 2022-02 | $153.7 | $135.0 | $18.71 | 6,472,301.0 | +0.66% |
| 2022-01 | $157.0 | $134.8 | $22.23 | 6,757,625.0 | -8.07% |
0.50%
자본화:
|
볼륨(24시간):