Stockscreener 앱 받기
104.44
0.12%
-0.13
Choice Hotels International Inc 주식 (CHH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $105.5 | $104.0 | $1.44 | 277,402.0 | -0.12% |
| 2026-08-13 | $106.8 | $103.5 | $3.29 | 415,139.0 | -0.92% |
| 2026-08-12 | $105.8 | $102.9 | $2.89 | 388,561.0 | +2.84% |
| 2026-08-11 | $104.0 | $101.3 | $2.73 | 420,872.0 | -0.12% |
| 2026-08-10 | $105.9 | $102.3 | $3.59 | 671,427.0 | -3.67% |
| 2026-08-07 | $108.9 | $106.0 | $2.88 | 432,203.0 | -2.80% |
| 2026-08-06 | $110.4 | $107.5 | $2.91 | 643,948.0 | -1.84% |
| 2026-08-05 | $115.4 | $104.8 | $10.56 | 828,409.0 | +2.93% |
| 2026-08-04 | $110.9 | $107.8 | $3.12 | 1,019,012.0 | +0.13% |
| 2026-08-03 | $114.4 | $108.1 | $6.37 | 566,258.0 | -2.72% |
| 2026-07-31 | $112.5 | $110.2 | $2.33 | 441,591.0 | -0.14% |
| 2026-07-30 | $115.5 | $111.0 | $4.49 | 540,783.0 | -3.45% |
| 2026-07-29 | $115.8 | $113.0 | $2.77 | 389,922.0 | +0.88% |
| 2026-07-28 | $115.4 | $112.9 | $2.49 | 535,551.0 | +1.34% |
| 2026-07-27 | $114.1 | $111.5 | $2.61 | 515,287.0 | +2.35% |
| 2026-07-24 | $112.0 | $107.9 | $4.04 | 412,012.0 | +2.33% |
| 2026-07-23 | $108.2 | $106.0 | $2.11 | 560,260.0 | +0.00% |
| 2026-07-22 | $109.3 | $105.5 | $3.82 | 550,608.0 | -0.12% |
| 2026-07-21 | $110.8 | $107.1 | $3.70 | 653,345.0 | -1.66% |
| 2026-07-20 | $113.0 | $106.9 | $6.17 | 960,503.0 | -1.68% |
| 2026-07-17 | $111.9 | $109.1 | $2.81 | 551,997.0 | +0.49% |
| 2026-07-16 | $112.7 | $109.1 | $3.61 | 526,359.0 | +2.01% |
Choice Hotels International Inc 주식 (CHH) 연도별 가격 이력
이 심층 분석에서는 Choice Hotels International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Choice Hotels International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Choice Hotels International Inc 주식 (CHH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $115.4 | $101.3 | $14.09 | 5,940,633.0 | -6.33% |
| 2026-07 | $115.8 | $104.8 | $11.02 | 13,058,513.0 | +1.12% |
| 2026-06 | $117.9 | $102.6 | $15.32 | 14,464,223.0 | +1.28% |
| 2026-05 | $118.1 | $96.89 | $21.24 | 12,337,078.0 | +9.89% |
| 2026-04 | $123.8 | $98.76 | $25.06 | 13,690,352.0 | -4.27% |
| 2026-03 | $107.1 | $93.78 | $13.34 | 13,092,871.0 | -1.76% |
| 2026-02 | $115.6 | $100.2 | $15.49 | 12,406,352.0 | +2.48% |
| 2026-01 | $110.3 | $93.23 | $17.12 | 16,752,739.0 | +7.92% |
Choice Hotels International Inc 주식 (CHH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $98.71 | $84.03 | $14.67 | 17,139,953.0 | +5.51% |
| 2025-11 | $102.1 | $86.49 | $15.60 | 12,421,585.0 | -1.83% |
| 2025-10 | $107.1 | $90.97 | $16.16 | 11,362,602.0 | -13.05% |
| 2025-09 | $119.3 | $106.0 | $13.36 | 9,559,678.0 | -10.60% |
| 2025-08 | $127.5 | $117.8 | $9.78 | 8,870,806.0 | -6.37% |
| 2025-07 | $135.9 | $125.5 | $10.44 | 8,620,622.0 | +0.65% |
| 2025-06 | $131.4 | $120.3 | $11.12 | 8,984,065.0 | +0.16% |
| 2025-05 | $133.0 | $118.2 | $14.81 | 9,812,283.0 | +0.45% |
| 2025-04 | $134.3 | $116.2 | $18.14 | 9,241,809.0 | -5.02% |
| 2025-03 | $147.5 | $125.3 | $22.16 | 8,649,014.0 | -7.33% |
| 2025-02 | $157.9 | $135.9 | $21.93 | 8,384,009.0 | -2.74% |
| 2025-01 | $149.8 | $138.8 | $10.98 | 6,172,242.0 | +3.77% |
Choice Hotels International Inc 주식 (CHH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $152.1 | $138.3 | $13.77 | 4,691,147.0 | -6.63% |
| 2024-11 | $153.8 | $137.8 | $15.99 | 6,930,393.0 | +8.41% |
| 2024-10 | $143.7 | $127.4 | $16.25 | 6,816,971.0 | +7.07% |
| 2024-09 | $134.3 | $119.0 | $15.33 | 6,071,725.0 | +2.12% |
| 2024-08 | $129.1 | $117.8 | $11.25 | 8,626,379.0 | +0.11% |
| 2024-07 | $134.4 | $116.1 | $18.31 | 11,285,914.0 | +7.10% |
| 2024-06 | $122.0 | $111.6 | $10.38 | 8,627,321.0 | +5.13% |
| 2024-05 | $123.5 | $109.2 | $14.27 | 11,968,367.0 | -4.29% |
| 2024-04 | $127.0 | $115.2 | $11.84 | 12,644,536.0 | -6.40% |
| 2024-03 | $133.5 | $108.9 | $24.63 | 15,906,803.0 | +12.87% |
| 2024-02 | $122.8 | $110.8 | $12.04 | 9,099,775.0 | -7.58% |
| 2024-01 | $124.0 | $111.1 | $12.86 | 9,625,395.0 | +6.90% |
3.39%
0.92%
자본화:
|
볼륨(24시간):