Stockscreener 앱 받기
106.92
3.36%
3.48
시간 외 거래:
106.92
Choice Hotels International Inc 주식 (CHH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $108.5 | $104.8 | $3.73 | 425,211.0 | +3.36% |
| 2026-10-14 | $104.6 | $102.9 | $1.78 | 324,023.0 | -0.42% |
| 2026-10-13 | $104.8 | $101.7 | $3.12 | 364,854.0 | +0.48% |
| 2026-10-12 | $105.7 | $101.4 | $4.31 | 483,599.0 | -2.14% |
| 2026-10-09 | $106.0 | $104.0 | $1.94 | 369,386.0 | +0.78% |
| 2026-10-08 | $106.0 | $102.5 | $3.47 | 454,167.0 | +1.29% |
| 2026-10-07 | $104.9 | $100.8 | $4.04 | 427,900.0 | +0.42% |
| 2026-10-06 | $104.7 | $99.08 | $5.64 | 567,970.0 | +3.49% |
| 2026-10-05 | $101.8 | $98.69 | $3.08 | 876,450.0 | -2.85% |
| 2026-10-02 | $105.3 | $102.1 | $3.25 | 661,731.0 | +0.19% |
| 2026-10-01 | $103.0 | $100.3 | $2.64 | 466,821.0 | -0.10% |
| 2026-09-30 | $105.4 | $102.2 | $3.21 | 678,581.0 | -1.76% |
| 2026-09-29 | $105.6 | $103.1 | $2.44 | 558,976.0 | +1.21% |
| 2026-09-28 | $103.1 | $101.0 | $2.15 | 406,796.0 | +1.17% |
| 2026-09-25 | $102.8 | $100.3 | $2.44 | 376,326.0 | +0.84% |
| 2026-09-24 | $103.0 | $99.23 | $3.81 | 527,104.0 | -0.67% |
| 2026-09-23 | $101.9 | $99.40 | $2.54 | 427,866.0 | +1.32% |
| 2026-09-22 | $103.1 | $99.29 | $3.80 | 676,887.0 | +1.28% |
| 2026-09-21 | $99.31 | $96.85 | $2.46 | 801,088.0 | +2.27% |
| 2026-09-18 | $99.00 | $96.09 | $2.91 | 851,243.0 | -1.81% |
| 2026-09-17 | $100.1 | $97.41 | $2.67 | 675,963.0 | +0.46% |
| 2026-09-16 | $99.58 | $97.28 | $2.29 | 566,681.0 | +0.79% |
| 2026-09-15 | $99.55 | $95.90 | $3.65 | 676,361.0 | +0.91% |
Choice Hotels International Inc 주식 (CHH) 연도별 가격 이력
이 심층 분석에서는 Choice Hotels International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Choice Hotels International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Choice Hotels International Inc 주식 (CHH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $108.5 | $98.69 | $9.83 | 5,422,112.0 | +4.40% |
| 2026-09 | $105.6 | $95.77 | $9.81 | 12,141,868.0 | -0.92% |
| 2026-08 | $115.4 | $101.3 | $14.09 | 10,512,047.0 | -7.30% |
| 2026-07 | $115.8 | $104.8 | $11.02 | 13,058,513.0 | +1.12% |
| 2026-06 | $117.9 | $102.6 | $15.32 | 14,464,223.0 | +1.28% |
| 2026-05 | $118.1 | $96.89 | $21.24 | 12,337,078.0 | +9.89% |
| 2026-04 | $123.8 | $98.76 | $25.06 | 13,690,352.0 | -4.27% |
| 2026-03 | $107.1 | $93.78 | $13.34 | 13,092,871.0 | -1.76% |
| 2026-02 | $115.6 | $100.2 | $15.49 | 12,406,352.0 | +2.48% |
| 2026-01 | $110.3 | $93.23 | $17.12 | 16,752,739.0 | +7.92% |
Choice Hotels International Inc 주식 (CHH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $98.71 | $84.03 | $14.67 | 17,139,953.0 | +5.51% |
| 2025-11 | $102.1 | $86.49 | $15.60 | 12,421,585.0 | -1.83% |
| 2025-10 | $107.1 | $90.97 | $16.16 | 11,362,602.0 | -13.05% |
| 2025-09 | $119.3 | $106.0 | $13.36 | 9,559,678.0 | -10.60% |
| 2025-08 | $127.5 | $117.8 | $9.78 | 8,870,806.0 | -6.37% |
| 2025-07 | $135.9 | $125.5 | $10.44 | 8,620,622.0 | +0.65% |
| 2025-06 | $131.4 | $120.3 | $11.12 | 8,984,065.0 | +0.16% |
| 2025-05 | $133.0 | $118.2 | $14.81 | 9,812,283.0 | +0.45% |
| 2025-04 | $134.3 | $116.2 | $18.14 | 9,241,809.0 | -5.02% |
| 2025-03 | $147.5 | $125.3 | $22.16 | 8,649,014.0 | -7.33% |
| 2025-02 | $157.9 | $135.9 | $21.93 | 8,384,009.0 | -2.74% |
| 2025-01 | $149.8 | $138.8 | $10.98 | 6,172,242.0 | +3.77% |
Choice Hotels International Inc 주식 (CHH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $152.1 | $138.3 | $13.77 | 4,691,147.0 | -6.63% |
| 2024-11 | $153.8 | $137.8 | $15.99 | 6,930,393.0 | +8.41% |
| 2024-10 | $143.7 | $127.4 | $16.25 | 6,816,971.0 | +7.07% |
| 2024-09 | $134.3 | $119.0 | $15.33 | 6,071,725.0 | +2.12% |
| 2024-08 | $129.1 | $117.8 | $11.25 | 8,626,379.0 | +0.11% |
| 2024-07 | $134.4 | $116.1 | $18.31 | 11,285,914.0 | +7.10% |
| 2024-06 | $122.0 | $111.6 | $10.38 | 8,627,321.0 | +5.13% |
| 2024-05 | $123.5 | $109.2 | $14.27 | 11,968,367.0 | -4.29% |
| 2024-04 | $127.0 | $115.2 | $11.84 | 12,644,536.0 | -6.40% |
| 2024-03 | $133.5 | $108.9 | $24.63 | 15,906,803.0 | +12.87% |
| 2024-02 | $122.8 | $110.8 | $12.04 | 9,099,775.0 | -7.58% |
| 2024-01 | $124.0 | $111.1 | $12.86 | 9,625,395.0 | +6.90% |
2.73%
0.27%
자본화:
|
볼륨(24시간):