Stockscreener 앱 받기
107.31
1.66%
1.8053
Choice Hotels International Inc 주식 (CHH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $108.7 | $106.0 | $2.75 | 461,988.0 | +1.76% |
| 2026-01-08 | $106.3 | $101.0 | $5.31 | 1,058,719.0 | +3.73% |
| 2026-01-07 | $104.7 | $99.34 | $5.31 | 820,332.0 | -2.84% |
| 2026-01-06 | $105.2 | $98.10 | $7.12 | 1,010,111.0 | +5.33% |
| 2026-01-05 | $101.1 | $95.49 | $5.60 | 1,857,736.0 | +3.41% |
| 2026-01-02 | $97.47 | $93.23 | $4.23 | 689,766.0 | +0.88% |
| 2025-12-31 | $97.49 | $95.05 | $2.44 | 620,009.0 | -1.07% |
| 2025-12-30 | $96.65 | $94.94 | $1.71 | 681,612.0 | -0.30% |
| 2025-12-29 | $96.87 | $95.48 | $1.39 | 600,474.0 | +0.66% |
| 2025-12-26 | $96.51 | $94.31 | $2.20 | 611,323.0 | +0.79% |
| 2025-12-24 | $95.52 | $93.76 | $1.76 | 281,420.0 | +0.64% |
| 2025-12-23 | $97.06 | $93.69 | $3.38 | 575,432.0 | -2.33% |
| 2025-12-22 | $98.71 | $96.25 | $2.46 | 794,254.0 | -0.11% |
| 2025-12-19 | $97.47 | $94.78 | $2.69 | 1,266,741.0 | +2.10% |
| 2025-12-18 | $96.01 | $92.39 | $3.62 | 966,018.0 | -0.25% |
| 2025-12-17 | $95.62 | $92.82 | $2.80 | 893,310.0 | +2.50% |
| 2025-12-16 | $93.10 | $89.08 | $4.02 | 970,904.0 | +2.29% |
| 2025-12-15 | $91.80 | $88.33 | $3.47 | 1,284,209.0 | -0.53% |
| 2025-12-12 | $92.11 | $90.20 | $1.91 | 1,119,331.0 | +2.48% |
| 2025-12-11 | $89.75 | $86.89 | $2.86 | 815,977.0 | +2.60% |
| 2025-12-10 | $87.23 | $84.03 | $3.20 | 1,044,381.0 | +2.87% |
Choice Hotels International Inc 주식 (CHH) 연도별 가격 이력
이 심층 분석에서는 Choice Hotels International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Choice Hotels International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Choice Hotels International Inc 주식 (CHH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $108.7 | $93.23 | $15.51 | 5,898,652.0 | +12.70% |
Choice Hotels International Inc 주식 (CHH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $98.71 | $84.03 | $14.67 | 17,139,953.0 | +5.51% |
| 2025-11 | $102.1 | $86.49 | $15.60 | 12,421,585.0 | -1.83% |
| 2025-10 | $107.1 | $90.97 | $16.16 | 11,362,602.0 | -13.05% |
| 2025-09 | $119.3 | $106.0 | $13.36 | 9,559,678.0 | -10.60% |
| 2025-08 | $127.5 | $117.8 | $9.78 | 8,870,806.0 | -6.37% |
| 2025-07 | $135.9 | $125.5 | $10.44 | 8,620,622.0 | +0.65% |
| 2025-06 | $131.4 | $120.3 | $11.12 | 8,984,065.0 | +0.16% |
| 2025-05 | $133.0 | $118.2 | $14.81 | 9,812,283.0 | +0.45% |
| 2025-04 | $134.3 | $116.2 | $18.14 | 9,241,809.0 | -5.02% |
| 2025-03 | $147.5 | $125.3 | $22.16 | 8,649,014.0 | -7.33% |
| 2025-02 | $157.9 | $135.9 | $21.93 | 8,384,009.0 | -2.74% |
| 2025-01 | $149.8 | $138.8 | $10.98 | 6,172,242.0 | +3.77% |
Choice Hotels International Inc 주식 (CHH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $152.1 | $138.3 | $13.77 | 4,691,147.0 | -6.63% |
| 2024-11 | $153.8 | $137.8 | $15.99 | 6,930,393.0 | +8.41% |
| 2024-10 | $143.7 | $127.4 | $16.25 | 6,816,971.0 | +7.07% |
| 2024-09 | $134.3 | $119.0 | $15.33 | 6,071,725.0 | +2.12% |
| 2024-08 | $129.1 | $117.8 | $11.25 | 8,626,379.0 | +0.11% |
| 2024-07 | $134.4 | $116.1 | $18.31 | 11,285,914.0 | +7.10% |
| 2024-06 | $122.0 | $111.6 | $10.38 | 8,627,321.0 | +5.13% |
| 2024-05 | $123.5 | $109.2 | $14.27 | 11,968,367.0 | -4.29% |
| 2024-04 | $127.0 | $115.2 | $11.84 | 12,644,536.0 | -6.40% |
| 2024-03 | $133.5 | $108.9 | $24.63 | 15,906,803.0 | +12.87% |
| 2024-02 | $122.8 | $110.8 | $12.04 | 9,099,775.0 | -7.58% |
| 2024-01 | $124.0 | $111.1 | $12.86 | 9,625,395.0 | +6.90% |
5.08%
0.77%
자본화:
|
볼륨(24시간):