92.96
price up icon0.40%   0.37
after-market 시간 외 거래: 92.96
loading

Choice Hotels International Inc 주식 (CHH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-31 $93.28 $90.97 $2.31 538,728.0 +0.40%
2025-10-30 $95.28 $92.59 $2.69 505,317.0 -1.69%
2025-10-29 $95.65 $92.80 $2.85 536,739.0 -1.02%
2025-10-28 $96.88 $94.62 $2.26 412,931.0 -2.19%
2025-10-27 $98.45 $97.11 $1.34 489,976.0 +0.04%
2025-10-24 $98.53 $96.88 $1.66 452,198.0 -0.70%
2025-10-23 $102.3 $97.71 $4.55 587,727.0 -4.72%
2025-10-22 $105.2 $101.9 $3.26 621,936.0 +0.73%
2025-10-21 $102.5 $99.03 $3.48 512,801.0 +3.03%
2025-10-20 $100.6 $98.91 $1.70 289,643.0 -0.64%
2025-10-17 $100.3 $98.26 $2.02 321,255.0 +1.19%
2025-10-16 $99.49 $98.21 $1.28 549,565.0 -0.54%
2025-10-15 $102.5 $99.01 $3.44 349,053.0 -2.36%
2025-10-14 $101.6 $98.85 $2.72 557,847.0 +0.63%
2025-10-13 $101.2 $98.58 $2.65 435,951.0 +2.03%
2025-10-10 $101.0 $98.25 $2.80 499,301.0 -0.99%
2025-10-09 $103.3 $99.67 $3.63 592,807.0 -1.90%
2025-10-08 $102.3 $100.2 $2.05 514,510.0 +0.32%
2025-10-07 $104.4 $100.9 $3.52 587,016.0 -2.47%
2025-10-06 $104.2 $102.1 $2.05 740,924.0 -0.27%
2025-10-03 $106.6 $103.7 $2.89 527,649.0 -2.13%
2025-10-02 $107.1 $105.0 $2.04 401,173.0 +0.58%
2025-10-01 $107.1 $104.8 $2.32 337,555.0 -0.95%

Choice Hotels International Inc 주식 (CHH) 연도별 가격 이력

이 심층 분석에서는 Choice Hotels International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Choice Hotels International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Choice Hotels International Inc 주식 (CHH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $107.1 $90.97 $16.16 11,901,330.0 -13.05%
2025-09 $119.3 $106.0 $13.36 9,559,678.0 -10.60%
2025-08 $127.5 $117.8 $9.78 8,870,806.0 -6.37%
2025-07 $135.9 $125.5 $10.44 8,620,622.0 +0.65%
2025-06 $131.4 $120.3 $11.12 8,984,065.0 +0.16%
2025-05 $133.0 $118.2 $14.81 9,812,283.0 +0.45%
2025-04 $134.3 $116.2 $18.14 9,241,809.0 -5.02%
2025-03 $147.5 $125.3 $22.16 8,649,014.0 -7.33%
2025-02 $157.9 $135.9 $21.93 8,384,009.0 -2.74%
2025-01 $149.8 $138.8 $10.98 6,172,242.0 +3.77%

Choice Hotels International Inc 주식 (CHH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $152.1 $138.3 $13.77 4,691,147.0 -6.63%
2024-11 $153.8 $137.8 $15.99 6,930,393.0 +8.41%
2024-10 $143.7 $127.4 $16.25 6,816,971.0 +7.07%
2024-09 $134.3 $119.0 $15.33 6,071,725.0 +2.12%
2024-08 $129.1 $117.8 $11.25 8,626,379.0 +0.11%
2024-07 $134.4 $116.1 $18.31 11,285,914.0 +7.10%
2024-06 $122.0 $111.6 $10.38 8,627,321.0 +5.13%
2024-05 $123.5 $109.2 $14.27 11,968,367.0 -4.29%
2024-04 $127.0 $115.2 $11.84 12,644,536.0 -6.40%
2024-03 $133.5 $108.9 $24.63 15,906,803.0 +12.87%
2024-02 $122.8 $110.8 $12.04 9,099,775.0 -7.58%
2024-01 $124.0 $111.1 $12.86 9,625,395.0 +6.90%

Choice Hotels International Inc 주식 (CHH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $116.7 $109.8 $6.84 11,105,682.0 +2.74%
2023-11 $116.7 $109.2 $7.47 10,628,287.0 -0.20%
2023-10 $125.6 $109.8 $15.78 13,797,114.0 -9.80%
2023-09 $130.7 $118.9 $11.81 7,427,734.0 -3.46%
2023-08 $136.0 $124.0 $12.07 10,658,308.0 -2.94%
2023-07 $131.1 $114.9 $16.16 9,056,229.0 +11.26%
2023-06 $119.7 $110.9 $8.77 9,256,000.0 +3.55%
2023-05 $131.5 $111.0 $20.54 13,710,918.0 -11.00%
2023-04 $129.6 $116.0 $13.55 7,306,441.0 +8.81%
2023-03 $127.3 $110.1 $17.16 8,127,966.0 -0.99%
2023-02 $131.0 $117.5 $13.43 6,773,526.0 -3.69%
2023-01 $126.7 $109.9 $16.86 6,446,495.0 +9.10%
$38.96
price up icon 2.36%
lodging WH
$73.43
price up icon 0.45%
lodging H
$137.41
price down icon 2.23%
$8.90
price up icon 0.11%
$20.78
price down icon 8.74%
자본화:     |  볼륨(24시간):