Stockscreener 앱 받기
150.42
1.22%
-1.86
시간 외 거래:
150.42
Choice Hotels International Inc 주식 (CHH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $155.1 | $148.3 | $6.80 | 540,041.0 | -1.22% |
| 2025-02-20 | $157.9 | $146.1 | $11.80 | 902,747.0 | +3.11% |
| 2025-02-19 | $148.5 | $146.2 | $2.31 | 468,756.0 | -1.01% |
| 2025-02-18 | $149.4 | $145.0 | $4.41 | 436,473.0 | +2.25% |
| 2025-02-14 | $149.3 | $145.8 | $3.41 | 431,846.0 | -0.70% |
| 2025-02-13 | $153.0 | $146.5 | $6.45 | 448,024.0 | -3.75% |
| 2025-02-12 | $152.7 | $149.8 | $2.83 | 304,833.0 | +0.86% |
| 2025-02-11 | $152.6 | $149.4 | $3.21 | 316,556.0 | -0.15% |
| 2025-02-10 | $154.8 | $151.1 | $3.74 | 230,632.0 | -1.72% |
| 2025-02-07 | $156.2 | $153.5 | $2.73 | 322,366.0 | -1.11% |
| 2025-02-06 | $156.0 | $151.9 | $4.08 | 394,638.0 | +3.19% |
| 2025-02-05 | $152.5 | $149.9 | $2.58 | 225,696.0 | +0.61% |
| 2025-02-04 | $151.3 | $147.7 | $3.59 | 366,506.0 | +0.85% |
| 2025-02-03 | $150.6 | $144.4 | $6.11 | 414,846.0 | +1.11% |
| 2025-01-31 | $149.5 | $146.8 | $2.73 | 266,172.0 | -0.22% |
| 2025-01-30 | $149.8 | $146.5 | $3.29 | 344,098.0 | +0.24% |
| 2025-01-29 | $149.2 | $147.1 | $2.07 | 483,647.0 | -1.00% |
| 2025-01-28 | $149.8 | $147.0 | $2.81 | 235,550.0 | +0.64% |
| 2025-01-27 | $149.3 | $146.3 | $3.07 | 280,670.0 | +1.30% |
| 2025-01-24 | $146.8 | $144.5 | $2.35 | 290,581.0 | +0.18% |
Choice Hotels International Inc 주식 (CHH) 연도별 가격 이력
이 심층 분석에서는 Choice Hotels International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Choice Hotels International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Choice Hotels International Inc 주식 (CHH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $157.9 | $144.4 | $13.41 | 6,344,001.0 | +2.10% |
| 2025-01 | $149.8 | $138.8 | $10.98 | 6,172,242.0 | +3.77% |
Choice Hotels International Inc 주식 (CHH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $152.1 | $138.3 | $13.77 | 4,691,147.0 | -6.63% |
| 2024-11 | $153.8 | $137.8 | $15.99 | 6,930,393.0 | +8.41% |
| 2024-10 | $143.7 | $127.4 | $16.25 | 6,816,971.0 | +7.07% |
| 2024-09 | $134.3 | $119.0 | $15.33 | 6,071,725.0 | +2.12% |
| 2024-08 | $129.1 | $117.8 | $11.25 | 8,626,379.0 | +0.11% |
| 2024-07 | $134.4 | $116.1 | $18.31 | 11,285,914.0 | +7.10% |
| 2024-06 | $122.0 | $111.6 | $10.38 | 8,627,321.0 | +5.13% |
| 2024-05 | $123.5 | $109.2 | $14.27 | 11,968,367.0 | -4.29% |
| 2024-04 | $127.0 | $115.2 | $11.84 | 12,644,536.0 | -6.40% |
| 2024-03 | $133.5 | $108.9 | $24.63 | 15,906,803.0 | +12.87% |
| 2024-02 | $122.8 | $110.8 | $12.04 | 9,099,775.0 | -7.58% |
| 2024-01 | $124.0 | $111.1 | $12.86 | 9,625,395.0 | +6.90% |
Choice Hotels International Inc 주식 (CHH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $116.7 | $109.8 | $6.84 | 11,105,682.0 | +2.74% |
| 2023-11 | $116.7 | $109.2 | $7.47 | 10,628,287.0 | -0.20% |
| 2023-10 | $125.6 | $109.8 | $15.78 | 13,797,114.0 | -9.80% |
| 2023-09 | $130.7 | $118.9 | $11.81 | 7,427,734.0 | -3.46% |
| 2023-08 | $136.0 | $124.0 | $12.07 | 10,658,308.0 | -2.94% |
| 2023-07 | $131.1 | $114.9 | $16.16 | 9,056,229.0 | +11.26% |
| 2023-06 | $119.7 | $110.9 | $8.77 | 9,256,000.0 | +3.55% |
| 2023-05 | $131.5 | $111.0 | $20.54 | 13,710,918.0 | -11.00% |
| 2023-04 | $129.6 | $116.0 | $13.55 | 7,306,441.0 | +8.81% |
| 2023-03 | $127.3 | $110.1 | $17.16 | 8,127,966.0 | -0.99% |
| 2023-02 | $131.0 | $117.5 | $13.43 | 6,773,526.0 | -3.69% |
| 2023-01 | $126.7 | $109.9 | $16.86 | 6,446,495.0 | +9.10% |
2.75%
자본화:
|
볼륨(24시간):