Stockscreener 앱 받기
99.77
1.90%
-1.93
시간 외 거래:
99.77
Choice Hotels International Inc 주식 (CHH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $103.3 | $99.67 | $3.63 | 592,807.0 | -1.90% |
| 2025-10-08 | $102.3 | $100.2 | $2.05 | 514,510.0 | +0.32% |
| 2025-10-07 | $104.4 | $100.9 | $3.52 | 587,016.0 | -2.47% |
| 2025-10-06 | $104.2 | $102.1 | $2.05 | 740,924.0 | -0.27% |
| 2025-10-03 | $106.6 | $103.7 | $2.89 | 527,649.0 | -2.13% |
| 2025-10-02 | $107.1 | $105.0 | $2.04 | 401,173.0 | +0.58% |
| 2025-10-01 | $107.1 | $104.8 | $2.32 | 337,555.0 | -0.95% |
| 2025-09-30 | $108.6 | $106.4 | $2.19 | 424,845.0 | -1.40% |
| 2025-09-29 | $108.6 | $106.0 | $2.61 | 577,352.0 | -0.93% |
| 2025-09-26 | $109.6 | $108.6 | $1.07 | 365,943.0 | +0.82% |
| 2025-09-25 | $111.2 | $107.6 | $3.61 | 606,009.0 | -2.07% |
| 2025-09-24 | $110.9 | $108.4 | $2.53 | 636,205.0 | +2.24% |
| 2025-09-23 | $109.0 | $108.0 | $1.09 | 377,923.0 | +0.28% |
| 2025-09-22 | $111.0 | $108.0 | $2.96 | 610,974.0 | -2.51% |
| 2025-09-19 | $111.0 | $109.3 | $1.64 | 680,900.0 | +0.96% |
| 2025-09-18 | $111.4 | $109.3 | $2.11 | 279,440.0 | -1.13% |
| 2025-09-17 | $113.8 | $109.8 | $3.98 | 406,645.0 | -0.75% |
| 2025-09-16 | $112.3 | $110.0 | $2.22 | 407,217.0 | +1.99% |
| 2025-09-15 | $113.2 | $109.5 | $3.67 | 650,716.0 | -2.69% |
| 2025-09-12 | $115.1 | $112.3 | $2.75 | 359,953.0 | -2.01% |
| 2025-09-11 | $115.3 | $112.0 | $3.26 | 311,720.0 | +2.34% |
| 2025-09-10 | $114.2 | $111.4 | $2.83 | 589,165.0 | -1.30% |
Choice Hotels International Inc 주식 (CHH) 연도별 가격 이력
이 심층 분석에서는 Choice Hotels International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Choice Hotels International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Choice Hotels International Inc 주식 (CHH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $107.1 | $99.67 | $7.46 | 4,294,441.0 | -6.68% |
| 2025-09 | $119.3 | $106.0 | $13.36 | 9,559,678.0 | -10.60% |
| 2025-08 | $127.5 | $117.8 | $9.78 | 8,870,806.0 | -6.37% |
| 2025-07 | $135.9 | $125.5 | $10.44 | 8,620,622.0 | +0.65% |
| 2025-06 | $131.4 | $120.3 | $11.12 | 8,984,065.0 | +0.16% |
| 2025-05 | $133.0 | $118.2 | $14.81 | 9,812,283.0 | +0.45% |
| 2025-04 | $134.3 | $116.2 | $18.14 | 9,241,809.0 | -5.02% |
| 2025-03 | $147.5 | $125.3 | $22.16 | 8,649,014.0 | -7.33% |
| 2025-02 | $157.9 | $135.9 | $21.93 | 8,384,009.0 | -2.74% |
| 2025-01 | $149.8 | $138.8 | $10.98 | 6,172,242.0 | +3.77% |
Choice Hotels International Inc 주식 (CHH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $152.1 | $138.3 | $13.77 | 4,691,147.0 | -6.63% |
| 2024-11 | $153.8 | $137.8 | $15.99 | 6,930,393.0 | +8.41% |
| 2024-10 | $143.7 | $127.4 | $16.25 | 6,816,971.0 | +7.07% |
| 2024-09 | $134.3 | $119.0 | $15.33 | 6,071,725.0 | +2.12% |
| 2024-08 | $129.1 | $117.8 | $11.25 | 8,626,379.0 | +0.11% |
| 2024-07 | $134.4 | $116.1 | $18.31 | 11,285,914.0 | +7.10% |
| 2024-06 | $122.0 | $111.6 | $10.38 | 8,627,321.0 | +5.13% |
| 2024-05 | $123.5 | $109.2 | $14.27 | 11,968,367.0 | -4.29% |
| 2024-04 | $127.0 | $115.2 | $11.84 | 12,644,536.0 | -6.40% |
| 2024-03 | $133.5 | $108.9 | $24.63 | 15,906,803.0 | +12.87% |
| 2024-02 | $122.8 | $110.8 | $12.04 | 9,099,775.0 | -7.58% |
| 2024-01 | $124.0 | $111.1 | $12.86 | 9,625,395.0 | +6.90% |
Choice Hotels International Inc 주식 (CHH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $116.7 | $109.8 | $6.84 | 11,105,682.0 | +2.74% |
| 2023-11 | $116.7 | $109.2 | $7.47 | 10,628,287.0 | -0.20% |
| 2023-10 | $125.6 | $109.8 | $15.78 | 13,797,114.0 | -9.80% |
| 2023-09 | $130.7 | $118.9 | $11.81 | 7,427,734.0 | -3.46% |
| 2023-08 | $136.0 | $124.0 | $12.07 | 10,658,308.0 | -2.94% |
| 2023-07 | $131.1 | $114.9 | $16.16 | 9,056,229.0 | +11.26% |
| 2023-06 | $119.7 | $110.9 | $8.77 | 9,256,000.0 | +3.55% |
| 2023-05 | $131.5 | $111.0 | $20.54 | 13,710,918.0 | -11.00% |
| 2023-04 | $129.6 | $116.0 | $13.55 | 7,306,441.0 | +8.81% |
| 2023-03 | $127.3 | $110.1 | $17.16 | 8,127,966.0 | -0.99% |
| 2023-02 | $131.0 | $117.5 | $13.43 | 6,773,526.0 | -3.69% |
| 2023-01 | $126.7 | $109.9 | $16.86 | 6,446,495.0 | +9.10% |
0.73%
2.31%
자본화:
|
볼륨(24시간):