Stockscreener 앱 받기
125.30
0.71%
-0.89
Choice Hotels International Inc 주식 (CHH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $126.0 | $124.1 | $1.83 | 230,179.0 | -0.71% |
| 2025-04-24 | $126.9 | $122.4 | $4.47 | 305,545.0 | +1.37% |
| 2025-04-23 | $127.4 | $124.2 | $3.29 | 425,445.0 | +1.65% |
| 2025-04-22 | $123.8 | $120.4 | $3.42 | 644,303.0 | +1.37% |
| 2025-04-21 | $123.5 | $120.1 | $3.45 | 296,767.0 | -2.54% |
| 2025-04-17 | $125.6 | $123.8 | $1.80 | 211,252.0 | +0.35% |
| 2025-04-16 | $126.2 | $122.5 | $3.66 | 351,409.0 | -1.77% |
| 2025-04-15 | $128.0 | $125.5 | $2.50 | 436,702.0 | -0.56% |
| 2025-04-14 | $130.0 | $125.0 | $4.98 | 519,453.0 | +1.27% |
| 2025-04-11 | $126.8 | $121.2 | $5.58 | 370,544.0 | +1.53% |
| 2025-04-10 | $126.1 | $121.0 | $5.09 | 425,805.0 | -4.58% |
| 2025-04-09 | $129.8 | $116.2 | $13.64 | 555,928.0 | +9.70% |
| 2025-04-08 | $123.1 | $116.4 | $6.77 | 483,052.0 | -1.26% |
| 2025-04-07 | $125.3 | $116.8 | $8.55 | 666,872.0 | -3.58% |
| 2025-04-04 | $128.3 | $123.0 | $5.34 | 666,243.0 | -3.95% |
| 2025-04-03 | $131.4 | $127.0 | $4.34 | 568,180.0 | -4.12% |
| 2025-04-02 | $134.3 | $131.6 | $2.76 | 441,478.0 | +0.95% |
| 2025-04-01 | $134.0 | $130.3 | $3.72 | 458,907.0 | -0.03% |
| 2025-03-31 | $134.5 | $129.5 | $4.97 | 475,078.0 | +0.90% |
| 2025-03-28 | $132.9 | $130.4 | $2.47 | 305,252.0 | -1.45% |
| 2025-03-27 | $133.9 | $130.1 | $3.79 | 304,862.0 | +0.27% |
Choice Hotels International Inc 주식 (CHH) 연도별 가격 이력
이 심층 분석에서는 Choice Hotels International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Choice Hotels International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Choice Hotels International Inc 주식 (CHH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $134.3 | $116.2 | $18.14 | 8,288,243.0 | -5.63% |
| 2025-03 | $147.5 | $125.3 | $22.16 | 8,649,014.0 | -7.33% |
| 2025-02 | $157.9 | $135.9 | $21.93 | 8,384,009.0 | -2.74% |
| 2025-01 | $149.8 | $138.8 | $10.98 | 6,172,242.0 | +3.77% |
Choice Hotels International Inc 주식 (CHH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $152.1 | $138.3 | $13.77 | 4,691,147.0 | -6.63% |
| 2024-11 | $153.8 | $137.8 | $15.99 | 6,930,393.0 | +8.41% |
| 2024-10 | $143.7 | $127.4 | $16.25 | 6,816,971.0 | +7.07% |
| 2024-09 | $134.3 | $119.0 | $15.33 | 6,071,725.0 | +2.12% |
| 2024-08 | $129.1 | $117.8 | $11.25 | 8,626,379.0 | +0.11% |
| 2024-07 | $134.4 | $116.1 | $18.31 | 11,285,914.0 | +7.10% |
| 2024-06 | $122.0 | $111.6 | $10.38 | 8,627,321.0 | +5.13% |
| 2024-05 | $123.5 | $109.2 | $14.27 | 11,968,367.0 | -4.29% |
| 2024-04 | $127.0 | $115.2 | $11.84 | 12,644,536.0 | -6.40% |
| 2024-03 | $133.5 | $108.9 | $24.63 | 15,906,803.0 | +12.87% |
| 2024-02 | $122.8 | $110.8 | $12.04 | 9,099,775.0 | -7.58% |
| 2024-01 | $124.0 | $111.1 | $12.86 | 9,625,395.0 | +6.90% |
Choice Hotels International Inc 주식 (CHH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $116.7 | $109.8 | $6.84 | 11,105,682.0 | +2.74% |
| 2023-11 | $116.7 | $109.2 | $7.47 | 10,628,287.0 | -0.20% |
| 2023-10 | $125.6 | $109.8 | $15.78 | 13,797,114.0 | -9.80% |
| 2023-09 | $130.7 | $118.9 | $11.81 | 7,427,734.0 | -3.46% |
| 2023-08 | $136.0 | $124.0 | $12.07 | 10,658,308.0 | -2.94% |
| 2023-07 | $131.1 | $114.9 | $16.16 | 9,056,229.0 | +11.26% |
| 2023-06 | $119.7 | $110.9 | $8.77 | 9,256,000.0 | +3.55% |
| 2023-05 | $131.5 | $111.0 | $20.54 | 13,710,918.0 | -11.00% |
| 2023-04 | $129.6 | $116.0 | $13.55 | 7,306,441.0 | +8.81% |
| 2023-03 | $127.3 | $110.1 | $17.16 | 8,127,966.0 | -0.99% |
| 2023-02 | $131.0 | $117.5 | $13.43 | 6,773,526.0 | -3.69% |
| 2023-01 | $126.7 | $109.9 | $16.86 | 6,446,495.0 | +9.10% |
0.31%
0.06%
자본화:
|
볼륨(24시간):