2.13
price down icon0.93%   -0.02
 
loading

Check Cap Ltd 주식 (CHEK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $2.20 $2.11 $0.09 35,215.0 -0.93%
2025-09-24 $2.25 $2.10 $0.1495 308,531.0 -4.23%
2025-09-23 $2.54 $2.24 $0.30 309,665.0 -8.37%
2025-09-22 $2.64 $2.23 $0.41 953,523.0 +7.46%
2025-09-19 $2.48 $2.22 $0.262 568,061.0 -9.16%
2025-09-18 $2.63 $2.04 $0.59 1,747,627.0 +8.19%
2025-09-17 $2.68 $2.16 $0.52 2,505,603.0 -7.94%
2025-09-16 $2.88 $2.22 $0.66 17,401,262.0 +18.87%
2025-09-15 $3.13 $2.12 $1.01 126,901,902.0 +184.22%
2025-09-12 $0.77 $0.686 $0.084 5,712,898.0 +8.73%
2025-09-11 $0.70 $0.6701 $0.0299 68,841.0 -4.72%
2025-09-10 $0.80 $0.65 $0.15 191,275.0 +10.18%
2025-09-09 $0.6798 $0.6506 $0.0292 45,238.0 -3.88%
2025-09-08 $0.7142 $0.66 $0.0542 75,043.0 +1.48%
2025-09-05 $0.67 $0.63 $0.04 55,384.0 +3.32%
2025-09-04 $0.661 $0.64 $0.021 35,650.0 -3.92%
2025-09-03 $0.7202 $0.6455 $0.0747 202,230.0 -3.62%
2025-09-02 $0.7429 $0.6301 $0.1128 451,154.0 -4.58%
2025-08-29 $1.06 $0.6402 $0.4198 8,486,369.0 +14.05%
2025-08-28 $0.66 $0.621 $0.039 42,637.0 -0.98%
2025-08-27 $0.6499 $0.63 $0.0199 10,586.0 +2.64%
2025-08-26 $0.6525 $0.6116 $0.0409 26,953.0 -2.64%

Check Cap Ltd 주식 (CHEK) 연도별 가격 이력

이 심층 분석에서는 Check Cap Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Check Cap Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Check Cap Ltd 주식 (CHEK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $3.13 $0.63 $2.50 157,569,102.0 +190.23%
2025-08 $1.06 $0.593 $0.467 9,048,791.0 -0.81%
2025-07 $0.825 $0.705 $0.12 530,575.0 -4.06%
2025-06 $0.8589 $0.711 $0.1479 587,686.0 -5.63%
2025-05 $1.20 $0.73 $0.47 3,292,251.0 +6.13%
2025-04 $0.9213 $0.61 $0.3113 846,856.0 -2.75%
2025-03 $0.93 $0.725 $0.205 1,091,532.0 -1.23%
2025-02 $1.52 $0.71 $0.81 8,376,543.0 -10.81%
2025-01 $2.00 $0.866 $1.13 30,054,240.0 -9.19%

Check Cap Ltd 주식 (CHEK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.04 $0.56 $2.48 42,536,603.0 +42.84%
2024-11 $1.28 $0.76 $0.5158 430,849.0 -27.47%
2024-10 $1.50 $1.10 $0.40 386,004.0 -11.90%
2024-09 $1.95 $1.13 $0.8199 330,438.0 -33.16%
2024-08 $2.05 $1.80 $0.25 135,705.0 -6.22%
2024-07 $2.16 $1.91 $0.2499 228,427.0 +0.00%
2024-06 $2.30 $1.80 $0.50 348,718.0 -12.42%
2024-05 $2.30 $2.00 $0.30 187,877.0 +3.15%
2024-04 $3.10 $2.12 $0.98 911,031.0 -28.46%
2024-03 $3.45 $1.78 $1.67 14,586,848.0 +39.46%
2024-02 $2.39 $2.07 $0.32 337,401.0 +6.19%
2024-01 $2.31 $1.90 $0.4118 507,726.0 +0.96%

Check Cap Ltd 주식 (CHEK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.98 $2.01 $0.9721 548,248.0 -28.50%
2023-11 $3.94 $2.89 $1.05 315,742.0 -14.69%
2023-10 $4.24 $3.08 $1.16 377,729.0 -19.95%
2023-09 $4.62 $2.72 $1.90 1,994,054.0 +46.39%
2023-08 $3.90 $2.29 $1.61 1,579,224.0 -16.62%
2023-07 $3.79 $2.65 $1.14 2,585,378.0 +22.03%
2023-06 $3.24 $1.48 $1.76 2,583,487.0 +90.67%
2023-05 $2.16 $1.27 $0.89 1,860,296.0 +10.29%
2023-04 $1.49 $1.25 $0.2399 529,363.0 -4.90%
2023-03 $3.43 $1.22 $2.21 1,650,409.0 -56.67%
2023-02 $5.90 $2.96 $2.94 1,663,569.0 +8.20%
2023-01 $3.69 $2.20 $1.49 638,727.0 +38.64%
diagnostics_research WAT
$288.44
price down icon 1.38%
diagnostics_research DGX
$186.77
price down icon 0.17%
$164.54
price down icon 0.02%
diagnostics_research LH
$276.79
price down icon 0.53%
diagnostics_research MTD
$1,225.87
price down icon 1.52%
diagnostics_research IQV
$179.41
price down icon 0.96%
자본화:     |  볼륨(24시간):