0.7003
price down icon4.58%   -0.0336
after-market 시간 외 거래: .65 -0.0503 -7.18%
loading

Check Cap Ltd 주식 (CHEK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-02 $0.7429 $0.6301 $0.1128 451,154.0 -4.58%
2025-08-29 $1.06 $0.6402 $0.4198 8,486,369.0 +14.05%
2025-08-28 $0.66 $0.621 $0.039 42,637.0 -0.98%
2025-08-27 $0.6499 $0.63 $0.0199 10,586.0 +2.64%
2025-08-26 $0.6525 $0.6116 $0.0409 26,953.0 -2.64%
2025-08-25 $0.6678 $0.6002 $0.0676 47,009.0 +0.96%
2025-08-22 $0.70 $0.6153 $0.0847 32,148.0 +0.75%
2025-08-21 $0.659 $0.6304 $0.0286 2,612.0 -0.87%
2025-08-20 $0.66 $0.6305 $0.0295 4,577.0 -2.27%
2025-08-19 $0.68 $0.6569 $0.0231 12,560.0 -0.15%
2025-08-18 $0.68 $0.661 $0.019 11,367.0 -0.60%
2025-08-15 $0.6739 $0.6345 $0.0394 11,325.0 -1.70%
2025-08-14 $0.6799 $0.6541 $0.0258 9,285.0 -0.37%
2025-08-13 $0.6808 $0.6499 $0.0308 40,340.0 +1.93%
2025-08-12 $0.6679 $0.6501 $0.0178 9,360.0 -0.26%
2025-08-11 $0.6899 $0.64 $0.0499 35,913.0 -0.30%
2025-08-08 $0.72 $0.62 $0.10 50,651.0 +8.80%
2025-08-07 $0.6351 $0.61 $0.0251 26,964.0 +1.94%
2025-08-06 $0.6456 $0.593 $0.0526 77,887.0 -3.61%
2025-08-05 $0.65 $0.602 $0.048 51,189.0 -3.75%

Check Cap Ltd 주식 (CHEK) 연도별 가격 이력

이 심층 분석에서는 Check Cap Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Check Cap Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Check Cap Ltd 주식 (CHEK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $0.7429 $0.6301 $0.1128 902,308.0 -4.58%
2025-08 $1.06 $0.593 $0.467 9,048,791.0 -0.81%
2025-07 $0.825 $0.705 $0.12 530,575.0 -4.06%
2025-06 $0.8589 $0.711 $0.1479 587,686.0 -5.63%
2025-05 $1.20 $0.73 $0.47 3,292,251.0 +6.13%
2025-04 $0.9213 $0.61 $0.3113 846,856.0 -2.75%
2025-03 $0.93 $0.725 $0.205 1,091,532.0 -1.23%
2025-02 $1.52 $0.71 $0.81 8,376,543.0 -10.81%
2025-01 $2.00 $0.866 $1.13 30,054,240.0 -9.19%

Check Cap Ltd 주식 (CHEK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.04 $0.56 $2.48 42,536,603.0 +42.84%
2024-11 $1.28 $0.76 $0.5158 430,849.0 -27.47%
2024-10 $1.50 $1.10 $0.40 386,004.0 -11.90%
2024-09 $1.95 $1.13 $0.8199 330,438.0 -33.16%
2024-08 $2.05 $1.80 $0.25 135,705.0 -6.22%
2024-07 $2.16 $1.91 $0.2499 228,427.0 +0.00%
2024-06 $2.30 $1.80 $0.50 348,718.0 -12.42%
2024-05 $2.30 $2.00 $0.30 187,877.0 +3.15%
2024-04 $3.10 $2.12 $0.98 911,031.0 -28.46%
2024-03 $3.45 $1.78 $1.67 14,586,848.0 +39.46%
2024-02 $2.39 $2.07 $0.32 337,401.0 +6.19%
2024-01 $2.31 $1.90 $0.4118 507,726.0 +0.96%

Check Cap Ltd 주식 (CHEK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.98 $2.01 $0.9721 548,248.0 -28.50%
2023-11 $3.94 $2.89 $1.05 315,742.0 -14.69%
2023-10 $4.24 $3.08 $1.16 377,729.0 -19.95%
2023-09 $4.62 $2.72 $1.90 1,994,054.0 +46.39%
2023-08 $3.90 $2.29 $1.61 1,579,224.0 -16.62%
2023-07 $3.79 $2.65 $1.14 2,585,378.0 +22.03%
2023-06 $3.24 $1.48 $1.76 2,583,487.0 +90.67%
2023-05 $2.16 $1.27 $0.89 1,860,296.0 +10.29%
2023-04 $1.49 $1.25 $0.2399 529,363.0 -4.90%
2023-03 $3.43 $1.22 $2.21 1,650,409.0 -56.67%
2023-02 $5.90 $2.96 $2.94 1,663,569.0 +8.20%
2023-01 $3.69 $2.20 $1.49 638,727.0 +38.64%
diagnostics_research WAT
$296.48
price down icon 1.76%
diagnostics_research DGX
$178.70
price down icon 1.62%
diagnostics_research LH
$273.78
price down icon 1.51%
$169.34
price up icon 0.65%
diagnostics_research MTD
$1,276.00
price down icon 1.92%
diagnostics_research IQV
$183.74
price down icon 3.71%
자본화:     |  볼륨(24시간):