563.62
price down icon3.11%   -18.07
after-market 시간 외 거래: 563.62
loading

Chemed Corp 주식 (CHE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $581.6 $558.5 $23.01 88,341.0 -3.11%
2025-04-17 $583.8 $576.4 $7.40 110,655.0 +0.06%
2025-04-16 $591.2 $580.9 $10.28 105,682.0 -1.24%
2025-04-15 $602.1 $587.5 $14.66 106,219.0 -2.00%
2025-04-14 $604.9 $592.6 $12.28 89,328.0 +1.23%
2025-04-11 $597.9 $581.6 $16.31 104,449.0 +0.51%
2025-04-10 $596.0 $578.7 $17.29 117,857.0 +0.40%
2025-04-09 $588.4 $556.1 $32.31 175,745.0 +2.85%
2025-04-08 $587.5 $564.8 $22.73 142,646.0 -0.58%
2025-04-07 $598.0 $566.6 $31.40 162,812.0 -3.73%
2025-04-04 $616.4 $595.4 $20.97 107,598.0 -3.53%
2025-04-03 $623.6 $610.8 $12.80 138,967.0 +0.74%
2025-04-02 $620.4 $610.0 $10.44 134,957.0 -0.63%
2025-04-01 $621.5 $609.5 $12.03 260,403.0 +0.53%
2025-03-31 $620.0 $607.5 $12.55 116,076.0 +1.59%
2025-03-28 $614.6 $603.8 $10.85 162,385.0 -1.09%
2025-03-27 $616.9 $609.1 $7.82 139,655.0 +0.52%
2025-03-26 $614.8 $607.4 $7.46 98,594.0 -0.02%
2025-03-25 $611.9 $601.3 $10.55 119,830.0 +0.40%

Chemed Corp 주식 (CHE) 연도별 가격 이력

이 심층 분석에서는 Chemed Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chemed Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Chemed Corp 주식 (CHE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $623.6 $556.1 $67.53 1,934,000.0 -8.40%
2025-03 $620.0 $585.7 $34.34 2,575,676.0 +2.42%
2025-02 $603.4 $537.6 $65.81 1,768,493.0 +6.90%
2025-01 $577.3 $520.2 $57.14 1,834,415.0 +6.08%

Chemed Corp 주식 (CHE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $573.6 $512.1 $61.48 1,993,433.0 -7.78%
2024-11 $581.8 $523.3 $58.45 1,916,238.0 +5.95%
2024-10 $615.6 $531.6 $84.07 2,044,535.0 -10.11%
2024-09 $605.0 $558.4 $46.62 1,250,597.0 +2.52%
2024-08 $593.9 $565.6 $28.23 1,708,057.0 +2.81%
2024-07 $571.9 $525.4 $46.57 2,271,323.0 +5.08%
2024-06 $557.7 $529.8 $27.86 1,715,840.0 -2.13%
2024-05 $583.6 $537.3 $46.34 1,741,025.0 -2.40%
2024-04 $642.7 $557.9 $84.78 1,656,764.0 -11.52%
2024-03 $654.6 $605.0 $49.62 1,580,226.0 +2.52%
2024-02 $649.9 $569.1 $80.83 1,873,521.0 +5.62%
2024-01 $610.4 $564.1 $46.25 1,546,513.0 +1.37%

Chemed Corp 주식 (CHE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $596.9 $566.1 $30.81 1,371,275.0 +3.13%
2023-11 $590.6 $559.0 $31.58 1,779,122.0 +0.77%
2023-10 $568.8 $497.4 $71.39 1,587,192.0 +8.26%
2023-09 $522.4 $492.8 $29.55 1,427,165.0 +1.62%
2023-08 $525.9 $497.7 $28.17 1,538,334.0 -1.85%
2023-07 $574.7 $507.3 $67.32 1,585,662.0 -3.80%
2023-06 $553.1 $530.0 $23.01 1,550,142.0 +1.48%
2023-05 $555.2 $526.6 $28.62 1,375,616.0 -3.17%
2023-04 $570.2 $535.7 $34.44 1,152,151.0 +2.51%
2023-03 $538.8 $499.2 $39.53 1,616,685.0 +3.10%
2023-02 $539.1 $490.9 $48.26 1,686,101.0 +3.25%
2023-01 $515.5 $482.0 $33.56 1,333,170.0 -1.04%
$119.93
price down icon 6.29%
medical_care_facilities EHC
$96.12
price down icon 7.00%
medical_care_facilities THC
$110.41
price down icon 9.36%
medical_care_facilities UHS
$157.05
price down icon 10.15%
medical_care_facilities DVA
$133.50
price down icon 4.66%
자본화:     |  볼륨(24시간):