111.79
price up icon0.97%   1.07
pre-market  시장 영업 전:  110.19   -1.60   -1.43%
loading

Churchill Downs Inc 주식 (CHDN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $112.0 $109.6 $2.42 898,305.0 +0.97%
2025-04-01 $111.2 $109.4 $1.81 861,049.0 -0.32%
2025-03-31 $111.8 $109.0 $2.80 1,059,968.0 -0.14%
2025-03-28 $112.1 $110.1 $2.01 479,433.0 -1.04%
2025-03-27 $113.5 $111.5 $1.91 427,002.0 -0.91%
2025-03-26 $113.7 $112.5 $1.18 357,088.0 +0.35%
2025-03-25 $114.8 $111.8 $3.03 403,696.0 -0.62%
2025-03-24 $114.4 $112.4 $1.99 498,191.0 +1.45%
2025-03-21 $112.3 $108.0 $4.35 695,743.0 +0.08%
2025-03-20 $113.8 $111.8 $2.02 499,558.0 -0.85%
2025-03-19 $113.1 $111.0 $2.09 598,166.0 +2.34%
2025-03-18 $112.1 $110.3 $1.84 407,930.0 -1.11%
2025-03-17 $112.5 $110.0 $2.47 502,530.0 +1.02%
2025-03-14 $110.7 $107.6 $3.10 625,554.0 +2.69%
2025-03-13 $110.3 $107.3 $3.01 702,488.0 +1.04%
2025-03-12 $109.2 $105.2 $4.06 619,979.0 -1.93%
2025-03-11 $109.7 $107.0 $2.68 775,545.0 -0.88%
2025-03-10 $111.6 $108.3 $3.35 753,445.0 -2.18%
2025-03-07 $113.5 $109.4 $4.13 818,555.0 -1.06%
2025-03-06 $115.0 $112.8 $2.20 363,243.0 -1.14%
2025-03-05 $114.7 $112.4 $2.25 433,271.0 +1.61%
2025-03-04 $113.2 $112.4 $0.88 347,997.0 -2.14%

Churchill Downs Inc 주식 (CHDN) 연도별 가격 이력

이 심층 분석에서는 Churchill Downs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Churchill Downs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Churchill Downs Inc 주식 (CHDN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $112.0 $109.4 $2.65 2,657,659.0 +0.65%
2025-03 $119.1 $105.2 $13.93 11,892,105.0 -6.27%
2025-02 $125.9 $113.4 $12.47 11,935,125.0 -4.11%
2025-01 $136.3 $123.0 $13.38 9,379,754.0 -7.46%

Churchill Downs Inc 주식 (CHDN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $143.9 $129.5 $14.36 7,484,125.0 -5.59%
2024-11 $150.2 $135.6 $14.62 8,657,668.0 +1.43%
2024-10 $145.3 $130.1 $15.16 10,434,649.0 +3.62%
2024-09 $142.0 $131.5 $10.47 8,964,984.0 -2.71%
2024-08 $144.8 $128.7 $16.17 5,892,717.0 -3.20%
2024-07 $146.6 $136.8 $9.89 10,781,650.0 +2.84%
2024-06 $141.6 $126.9 $14.70 10,589,381.0 +7.80%
2024-05 $139.7 $126.7 $12.97 11,040,674.0 +0.39%
2024-04 $133.8 $117.9 $15.87 10,618,310.0 +4.24%
2024-03 $126.4 $111.1 $15.34 10,081,166.0 +1.54%
2024-02 $125.0 $116.1 $8.91 6,203,970.0 +0.74%
2024-01 $136.1 $120.3 $15.74 5,405,870.0 -10.35%

Churchill Downs Inc 주식 (CHDN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $136.4 $114.8 $21.56 6,441,279.0 +16.55%
2023-11 $124.7 $107.8 $16.90 6,233,980.0 +5.40%
2023-10 $116.6 $106.5 $10.19 8,062,843.0 -5.34%
2023-09 $126.6 $111.2 $15.35 8,830,851.0 -7.38%
2023-08 $128.5 $114.4 $14.13 9,451,705.0 +8.14%
2023-07 $138.8 $115.3 $23.51 7,542,465.0 -16.76%
2023-06 $142.9 $129.6 $13.29 8,685,116.0 +2.47%
2023-05 $150.5 $134.3 $16.11 8,330,726.0 -7.14%
2023-04 $147.0 $124.1 $22.89 7,609,900.0 +13.80%
2023-03 $132.1 $115.2 $16.84 10,133,976.0 +4.59%
2023-02 $126.6 $118.6 $8.00 6,263,188.0 -0.94%
2023-01 $125.1 $104.3 $20.81 5,975,706.0 +17.34%
gambling LNW
$91.95
price up icon 4.64%
$6.74
price up icon 2.59%
gambling IGT
$16.54
price up icon 2.92%
$13.72
price up icon 0.07%
gambling RSI
$11.37
price up icon 3.46%
자본화:     |  볼륨(24시간):