Stockscreener 앱 받기
89.07
0.04%
-0.04
Churchill Downs Inc 주식 (CHDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $89.64 | $87.07 | $2.57 | 558,651.0 | -0.04% |
| 2026-04-01 | $90.75 | $88.84 | $1.91 | 965,797.0 | -0.80% |
| 2026-03-31 | $90.04 | $85.99 | $4.05 | 1,300,314.0 | +4.62% |
| 2026-03-30 | $86.92 | $84.07 | $2.85 | 814,700.0 | +1.59% |
| 2026-03-27 | $87.18 | $84.52 | $2.66 | 771,325.0 | -3.48% |
| 2026-03-26 | $89.61 | $86.43 | $3.18 | 636,699.0 | +0.42% |
| 2026-03-25 | $87.55 | $85.61 | $1.94 | 965,709.0 | +1.34% |
| 2026-03-24 | $86.60 | $83.91 | $2.69 | 995,454.0 | +1.69% |
| 2026-03-23 | $86.09 | $84.10 | $1.99 | 1,012,240.0 | +1.06% |
| 2026-03-20 | $87.31 | $83.23 | $4.08 | 1,595,303.0 | -4.67% |
| 2026-03-19 | $88.04 | $84.88 | $3.16 | 726,733.0 | +2.35% |
| 2026-03-18 | $86.57 | $84.59 | $1.98 | 864,470.0 | -0.15% |
| 2026-03-17 | $88.33 | $85.91 | $2.42 | 570,694.0 | -0.30% |
| 2026-03-16 | $87.94 | $84.95 | $2.98 | 923,419.0 | -0.19% |
| 2026-03-13 | $86.38 | $83.42 | $2.96 | 763,234.0 | +2.71% |
| 2026-03-12 | $86.83 | $83.91 | $2.92 | 1,095,956.0 | -2.21% |
| 2026-03-11 | $86.77 | $83.27 | $3.50 | 1,099,966.0 | +2.82% |
| 2026-03-10 | $85.48 | $83.00 | $2.48 | 1,197,928.0 | -1.74% |
| 2026-03-09 | $85.64 | $80.24 | $5.40 | 2,066,140.0 | +1.51% |
Churchill Downs Inc 주식 (CHDN) 연도별 가격 이력
이 심층 분석에서는 Churchill Downs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Churchill Downs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Churchill Downs Inc 주식 (CHDN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $90.75 | $87.07 | $3.68 | 2,083,099.0 | -0.85% |
| 2026-03 | $94.14 | $80.24 | $13.91 | 23,726,864.0 | -2.28% |
| 2026-02 | $98.64 | $85.84 | $12.80 | 18,577,042.0 | -6.54% |
| 2026-01 | $116.0 | $96.02 | $20.02 | 15,403,806.0 | -13.55% |
Churchill Downs Inc 주식 (CHDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $118.3 | $108.3 | $10.00 | 14,306,880.0 | +5.09% |
| 2025-11 | $110.6 | $92.76 | $17.84 | 11,774,491.0 | +9.97% |
| 2025-10 | $108.1 | $86.11 | $21.97 | 18,757,969.0 | +2.26% |
| 2025-09 | $103.5 | $93.04 | $10.50 | 12,688,141.0 | -6.48% |
| 2025-08 | $107.9 | $99.77 | $8.09 | 10,652,771.0 | -3.09% |
| 2025-07 | $118.5 | $100.9 | $17.56 | 14,343,053.0 | +5.98% |
| 2025-06 | $103.1 | $92.12 | $11.01 | 15,507,685.0 | +5.79% |
| 2025-05 | $99.38 | $89.43 | $9.95 | 18,842,195.0 | +5.60% |
| 2025-04 | $112.0 | $85.58 | $26.45 | 22,417,977.0 | -18.60% |
| 2025-03 | $119.1 | $105.2 | $13.93 | 11,892,105.0 | -6.27% |
| 2025-02 | $125.9 | $113.4 | $12.47 | 11,935,125.0 | -4.11% |
| 2025-01 | $136.3 | $123.0 | $13.38 | 9,379,754.0 | -7.46% |
Churchill Downs Inc 주식 (CHDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $143.9 | $129.5 | $14.36 | 7,484,125.0 | -5.59% |
| 2024-11 | $150.2 | $135.6 | $14.62 | 8,657,668.0 | +1.43% |
| 2024-10 | $145.3 | $130.1 | $15.16 | 10,434,649.0 | +3.62% |
| 2024-09 | $142.0 | $131.5 | $10.47 | 8,964,984.0 | -2.71% |
| 2024-08 | $144.8 | $128.7 | $16.17 | 5,892,717.0 | -3.20% |
| 2024-07 | $146.6 | $136.8 | $9.89 | 10,781,650.0 | +2.84% |
| 2024-06 | $141.6 | $126.9 | $14.70 | 10,589,381.0 | +7.80% |
| 2024-05 | $139.7 | $126.7 | $12.97 | 11,040,674.0 | +0.39% |
| 2024-04 | $133.8 | $117.9 | $15.87 | 10,618,310.0 | +4.24% |
| 2024-03 | $126.4 | $111.1 | $15.34 | 10,081,166.0 | +1.54% |
| 2024-02 | $125.0 | $116.1 | $8.91 | 6,203,970.0 | +0.74% |
| 2024-01 | $136.1 | $120.3 | $15.74 | 5,405,870.0 | -10.35% |
2.57%
3.37%
자본화:
|
볼륨(24시간):