Stockscreener 앱 받기
85.10
1.48%
1.27
시간 외 거래:
85.10
Churchill Downs Inc 주식 (CHDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-09 | $85.64 | $80.24 | $5.40 | 2,065,236.0 | +1.51% |
| 2026-03-06 | $89.07 | $82.67 | $6.40 | 2,326,687.0 | -6.90% |
| 2026-03-05 | $91.34 | $89.59 | $1.75 | 1,208,243.0 | -0.78% |
| 2026-03-04 | $94.05 | $89.79 | $4.25 | 1,006,339.0 | -2.86% |
| 2026-03-03 | $93.60 | $89.72 | $3.88 | 831,957.0 | -0.38% |
| 2026-03-02 | $94.14 | $89.48 | $4.66 | 953,354.0 | +2.01% |
| 2026-02-27 | $92.22 | $87.07 | $5.15 | 1,283,172.0 | +1.73% |
| 2026-02-26 | $95.06 | $85.84 | $9.22 | 2,349,444.0 | -6.00% |
| 2026-02-25 | $96.61 | $94.78 | $1.83 | 1,166,777.0 | -0.05% |
| 2026-02-24 | $96.31 | $93.55 | $2.77 | 1,259,372.0 | +2.33% |
| 2026-02-23 | $94.04 | $91.18 | $2.86 | 1,056,535.0 | +0.31% |
| 2026-02-20 | $93.74 | $90.83 | $2.91 | 1,049,322.0 | +1.63% |
| 2026-02-19 | $92.29 | $89.98 | $2.31 | 799,293.0 | +1.68% |
| 2026-02-18 | $91.96 | $88.28 | $3.67 | 1,064,051.0 | +3.09% |
| 2026-02-17 | $91.15 | $87.54 | $3.61 | 1,046,038.0 | -1.42% |
| 2026-02-13 | $91.22 | $89.13 | $2.09 | 669,932.0 | -1.76% |
| 2026-02-12 | $95.21 | $90.61 | $4.60 | 615,545.0 | -4.16% |
| 2026-02-11 | $96.95 | $94.53 | $2.42 | 526,640.0 | -1.86% |
| 2026-02-10 | $97.44 | $93.82 | $3.62 | 1,055,408.0 | +2.48% |
| 2026-02-09 | $94.58 | $92.55 | $2.03 | 850,079.0 | +0.74% |
Churchill Downs Inc 주식 (CHDN) 연도별 가격 이력
이 심층 분석에서는 Churchill Downs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Churchill Downs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Churchill Downs Inc 주식 (CHDN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $94.14 | $80.24 | $13.91 | 8,391,816.0 | -7.43% |
| 2026-02 | $98.64 | $85.84 | $12.80 | 18,577,042.0 | -6.54% |
| 2026-01 | $116.0 | $96.02 | $20.02 | 15,403,806.0 | -13.55% |
Churchill Downs Inc 주식 (CHDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $118.3 | $108.3 | $10.00 | 14,306,880.0 | +5.09% |
| 2025-11 | $110.6 | $92.76 | $17.84 | 11,774,491.0 | +9.97% |
| 2025-10 | $108.1 | $86.11 | $21.97 | 18,757,969.0 | +2.26% |
| 2025-09 | $103.5 | $93.04 | $10.50 | 12,688,141.0 | -6.48% |
| 2025-08 | $107.9 | $99.77 | $8.09 | 10,652,771.0 | -3.09% |
| 2025-07 | $118.5 | $100.9 | $17.56 | 14,343,053.0 | +5.98% |
| 2025-06 | $103.1 | $92.12 | $11.01 | 15,507,685.0 | +5.79% |
| 2025-05 | $99.38 | $89.43 | $9.95 | 18,842,195.0 | +5.60% |
| 2025-04 | $112.0 | $85.58 | $26.45 | 22,417,977.0 | -18.60% |
| 2025-03 | $119.1 | $105.2 | $13.93 | 11,892,105.0 | -6.27% |
| 2025-02 | $125.9 | $113.4 | $12.47 | 11,935,125.0 | -4.11% |
| 2025-01 | $136.3 | $123.0 | $13.38 | 9,379,754.0 | -7.46% |
Churchill Downs Inc 주식 (CHDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $143.9 | $129.5 | $14.36 | 7,484,125.0 | -5.59% |
| 2024-11 | $150.2 | $135.6 | $14.62 | 8,657,668.0 | +1.43% |
| 2024-10 | $145.3 | $130.1 | $15.16 | 10,434,649.0 | +3.62% |
| 2024-09 | $142.0 | $131.5 | $10.47 | 8,964,984.0 | -2.71% |
| 2024-08 | $144.8 | $128.7 | $16.17 | 5,892,717.0 | -3.20% |
| 2024-07 | $146.6 | $136.8 | $9.89 | 10,781,650.0 | +2.84% |
| 2024-06 | $141.6 | $126.9 | $14.70 | 10,589,381.0 | +7.80% |
| 2024-05 | $139.7 | $126.7 | $12.97 | 11,040,674.0 | +0.39% |
| 2024-04 | $133.8 | $117.9 | $15.87 | 10,618,310.0 | +4.24% |
| 2024-03 | $126.4 | $111.1 | $15.34 | 10,081,166.0 | +1.54% |
| 2024-02 | $125.0 | $116.1 | $8.91 | 6,203,970.0 | +0.74% |
| 2024-01 | $136.1 | $120.3 | $15.74 | 5,405,870.0 | -10.35% |
1.64%
0.71%
자본화:
|
볼륨(24시간):