loading

Churchill Downs Inc 주식 (CHDN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $98.17 $96.66 $1.51 586,267.0 +2.12%
2025-06-05 $97.39 $95.47 $1.93 946,759.0 +0.06%
2025-06-04 $96.42 $93.47 $2.95 1,037,335.0 +2.23%
2025-06-03 $94.90 $92.19 $2.71 819,211.0 +1.20%
2025-06-02 $95.61 $92.12 $3.48 916,796.0 -2.82%
2025-05-30 $95.71 $94.23 $1.47 813,814.0 +0.48%
2025-05-29 $95.50 $94.27 $1.23 772,194.0 +0.77%
2025-05-28 $95.18 $93.89 $1.29 875,231.0 -0.26%
2025-05-27 $95.21 $93.84 $1.37 719,491.0 +1.39%
2025-05-23 $93.46 $91.46 $2.00 563,655.0 +0.08%
2025-05-22 $94.87 $92.64 $2.23 1,038,401.0 -1.17%
2025-05-21 $96.86 $94.13 $2.73 840,115.0 -3.12%
2025-05-20 $97.92 $96.87 $1.05 585,860.0 -0.74%
2025-05-19 $98.38 $97.20 $1.18 733,683.0 -0.23%
2025-05-16 $98.27 $97.21 $1.06 702,254.0 +0.44%
2025-05-15 $98.48 $96.94 $1.54 984,183.0 -0.98%
2025-05-14 $99.38 $98.07 $1.31 879,071.0 +0.46%
2025-05-13 $99.00 $97.25 $1.75 993,618.0 +0.20%
2025-05-12 $99.31 $96.95 $2.36 1,082,146.0 +3.28%
2025-05-09 $95.72 $93.62 $2.10 986,600.0 +1.41%
2025-05-08 $94.42 $92.41 $2.02 977,875.0 +1.33%

Churchill Downs Inc 주식 (CHDN) 연도별 가격 이력

이 심층 분석에서는 Churchill Downs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Churchill Downs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Churchill Downs Inc 주식 (CHDN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $98.17 $92.12 $6.05 4,892,635.0 +2.73%
2025-05 $99.38 $89.43 $9.95 18,842,195.0 +5.60%
2025-04 $112.0 $85.58 $26.45 22,417,977.0 -18.60%
2025-03 $119.1 $105.2 $13.93 11,892,105.0 -6.27%
2025-02 $125.9 $113.4 $12.47 11,935,125.0 -4.11%
2025-01 $136.3 $123.0 $13.38 9,379,754.0 -7.46%

Churchill Downs Inc 주식 (CHDN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $143.9 $129.5 $14.36 7,484,125.0 -5.59%
2024-11 $150.2 $135.6 $14.62 8,657,668.0 +1.43%
2024-10 $145.3 $130.1 $15.16 10,434,649.0 +3.62%
2024-09 $142.0 $131.5 $10.47 8,964,984.0 -2.71%
2024-08 $144.8 $128.7 $16.17 5,892,717.0 -3.20%
2024-07 $146.6 $136.8 $9.89 10,781,650.0 +2.84%
2024-06 $141.6 $126.9 $14.70 10,589,381.0 +7.80%
2024-05 $139.7 $126.7 $12.97 11,040,674.0 +0.39%
2024-04 $133.8 $117.9 $15.87 10,618,310.0 +4.24%
2024-03 $126.4 $111.1 $15.34 10,081,166.0 +1.54%
2024-02 $125.0 $116.1 $8.91 6,203,970.0 +0.74%
2024-01 $136.1 $120.3 $15.74 5,405,870.0 -10.35%

Churchill Downs Inc 주식 (CHDN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $136.4 $114.8 $21.56 6,441,279.0 +16.55%
2023-11 $124.7 $107.8 $16.90 6,233,980.0 +5.40%
2023-10 $116.6 $106.5 $10.19 8,062,843.0 -5.34%
2023-09 $126.6 $111.2 $15.35 8,830,851.0 -7.38%
2023-08 $128.5 $114.4 $14.13 9,451,705.0 +8.14%
2023-07 $138.8 $115.3 $23.51 7,542,465.0 -16.76%
2023-06 $142.9 $129.6 $13.29 8,685,116.0 +2.47%
2023-05 $150.5 $134.3 $16.11 8,330,726.0 -7.14%
2023-04 $147.0 $124.1 $22.89 7,609,900.0 +13.80%
2023-03 $132.1 $115.2 $16.84 10,133,976.0 +4.59%
2023-02 $126.6 $118.6 $8.00 6,263,188.0 -0.94%
2023-01 $125.1 $104.3 $20.81 5,975,706.0 +17.34%
gambling LNW
$87.01
price up icon 1.41%
$9.22
price up icon 6.34%
gambling IGT
$14.59
price up icon 0.00%
$14.18
price up icon 0.07%
gambling RSI
$13.38
price up icon 4.69%
자본화:     |  볼륨(24시간):