Stockscreener 앱 받기
126.39
0.31%
0.39
시간 외 거래:
126.39
Churchill Downs Inc 주식 (CHDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $127.4 | $125.4 | $1.99 | 469,085.0 | +0.31% |
| 2025-01-17 | $128.0 | $124.9 | $3.08 | 596,286.0 | +1.15% |
| 2025-01-16 | $127.3 | $124.0 | $3.20 | 1,261,844.0 | -1.83% |
| 2025-01-15 | $131.2 | $126.7 | $4.54 | 432,159.0 | -1.60% |
| 2025-01-14 | $129.8 | $128.0 | $1.77 | 294,478.0 | +0.59% |
| 2025-01-13 | $129.1 | $126.0 | $3.00 | 508,344.0 | +1.06% |
| 2025-01-10 | $128.1 | $125.7 | $2.35 | 683,571.0 | -1.71% |
| 2025-01-08 | $131.2 | $128.8 | $2.39 | 318,479.0 | -1.29% |
| 2025-01-07 | $133.4 | $129.6 | $3.75 | 464,865.0 | -1.55% |
| 2025-01-06 | $134.4 | $132.0 | $2.41 | 334,564.0 | -0.07% |
| 2025-01-03 | $133.5 | $130.2 | $3.31 | 224,914.0 | +1.00% |
| 2025-01-02 | $136.3 | $130.9 | $5.43 | 353,703.0 | -1.46% |
| 2024-12-31 | $135.3 | $133.2 | $2.14 | 529,347.0 | -0.46% |
| 2024-12-30 | $134.6 | $131.1 | $3.47 | 490,041.0 | +1.17% |
| 2024-12-27 | $132.9 | $131.3 | $1.62 | 191,004.0 | +0.27% |
| 2024-12-26 | $132.8 | $130.9 | $1.85 | 299,462.0 | +0.20% |
| 2024-12-24 | $132.8 | $130.8 | $1.96 | 188,745.0 | -0.08% |
Churchill Downs Inc 주식 (CHDN) 연도별 가격 이력
이 심층 분석에서는 Churchill Downs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Churchill Downs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Churchill Downs Inc 주식 (CHDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $136.3 | $124.0 | $12.29 | 6,411,377.0 | -5.35% |
Churchill Downs Inc 주식 (CHDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $143.9 | $129.5 | $14.36 | 7,484,125.0 | -5.59% |
| 2024-11 | $150.2 | $135.6 | $14.62 | 8,657,668.0 | +1.43% |
| 2024-10 | $145.3 | $130.1 | $15.16 | 10,434,649.0 | +3.62% |
| 2024-09 | $142.0 | $131.5 | $10.47 | 8,964,984.0 | -2.71% |
| 2024-08 | $144.8 | $128.7 | $16.17 | 5,892,717.0 | -3.20% |
| 2024-07 | $146.6 | $136.8 | $9.89 | 10,781,650.0 | +2.84% |
| 2024-06 | $141.6 | $126.9 | $14.70 | 10,589,381.0 | +7.80% |
| 2024-05 | $139.7 | $126.7 | $12.97 | 11,040,674.0 | +0.39% |
| 2024-04 | $133.8 | $117.9 | $15.87 | 10,618,310.0 | +4.24% |
| 2024-03 | $126.4 | $111.1 | $15.34 | 10,081,166.0 | +1.54% |
| 2024-02 | $125.0 | $116.1 | $8.91 | 6,203,970.0 | +0.74% |
| 2024-01 | $136.1 | $120.3 | $15.74 | 5,405,870.0 | -10.35% |
Churchill Downs Inc 주식 (CHDN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $136.4 | $114.8 | $21.56 | 6,441,279.0 | +16.55% |
| 2023-11 | $124.7 | $107.8 | $16.90 | 6,233,980.0 | +5.40% |
| 2023-10 | $116.6 | $106.5 | $10.19 | 8,062,843.0 | -5.34% |
| 2023-09 | $126.6 | $111.2 | $15.35 | 8,830,851.0 | -7.38% |
| 2023-08 | $128.5 | $114.4 | $14.13 | 9,451,705.0 | +8.14% |
| 2023-07 | $138.8 | $115.3 | $23.51 | 7,542,465.0 | -16.76% |
| 2023-06 | $142.9 | $129.6 | $13.29 | 8,685,116.0 | +2.47% |
| 2023-05 | $150.5 | $134.3 | $16.11 | 8,330,726.0 | -7.14% |
| 2023-04 | $147.0 | $124.1 | $22.89 | 7,609,900.0 | +13.80% |
| 2023-03 | $132.1 | $115.2 | $16.84 | 10,133,976.0 | +4.59% |
| 2023-02 | $126.6 | $118.6 | $8.00 | 6,263,188.0 | -0.94% |
| 2023-01 | $125.1 | $104.3 | $20.81 | 5,975,706.0 | +17.34% |
1.29%
자본화:
|
볼륨(24시간):