처치앤드와이트 (CHD)

개요 뉴스 가격 이력 옵션 체인 Financials CHD 왜 하락? 토론 예측 주식 분할 배당 이력

Church Dwight Co Inc 주식 (CHD) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-04	$99.11	$97.72	$1.39	1,290,388.0	-0.04%
2026-09-03	$99.40	$98.04	$1.36	1,859,719.0	-0.73%
2026-09-02	$100.5	$98.63	$1.91	1,499,644.0	-0.11%
2026-09-01	$101.3	$99.04	$2.25	1,859,268.0	-0.35%
2026-08-31	$101.3	$99.70	$1.63	2,351,972.0	-1.46%
2026-08-28	$102.7	$101.1	$1.61	1,239,961.0	-1.08%
2026-08-27	$103.2	$101.0	$2.23	1,576,824.0	-0.48%
2026-08-26	$103.1	$102.0	$1.14	1,871,255.0	+0.29%
2026-08-25	$102.6	$101.3	$1.22	1,192,168.0	+0.03%
2026-08-24	$102.6	$99.64	$2.92	1,849,521.0	+3.78%
2026-08-21	$98.90	$96.27	$2.63	1,622,432.0	+1.43%
2026-08-20	$99.32	$97.07	$2.25	1,867,583.0	-1.62%
2026-08-19	$101.2	$98.91	$2.33	1,495,417.0	-0.12%
2026-08-18	$99.83	$98.22	$1.61	1,477,297.0	+1.17%
2026-08-17	$100.4	$97.42	$3.02	2,059,010.0	-3.28%
2026-08-14	$101.4	$100.2	$1.16	1,211,495.0	-0.02%
2026-08-13	$102.8	$100.8	$2.02	1,297,542.0	+0.08%
2026-08-12	$102.3	$100.0	$2.29	1,404,147.0	-1.50%
2026-08-11	$103.4	$102.3	$1.14	1,521,983.0	-0.50%
2026-08-10	$103.7	$101.0	$2.61	1,745,979.0	+0.06%
2026-08-07	$103.7	$102.4	$1.28	1,449,963.0	-0.12%
2026-08-06	$104.3	$102.3	$2.05	1,791,158.0	-0.27%
2026-08-05	$103.9	$102.2	$1.64	2,534,182.0	+0.62%

Church Dwight Co Inc 주식 (CHD) 연도별 가격 이력

이 심층 분석에서는 Church Dwight Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Church Dwight Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Church Dwight Co Inc 주식 (CHD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$101.3	$97.72	$3.58	7,799,407.0	-1.23%
2026-08	$104.3	$96.27	$8.04	35,607,697.0	+0.86%
2026-07	$101.7	$94.30	$7.38	37,739,232.0	+2.12%
2026-06	$100.1	$92.57	$7.55	44,804,570.0	+1.31%
2026-05	$100.6	$90.05	$10.57	41,707,291.0	-1.47%
2026-04	$98.18	$91.35	$6.83	39,355,285.0	+4.01%
2026-03	$104.6	$91.94	$12.64	46,960,026.0	-11.01%
2026-02	$106.0	$95.82	$10.22	41,307,184.0	+8.95%
2026-01	$98.62	$81.57	$17.06	57,141,663.0	+14.79%

Church Dwight Co Inc 주식 (CHD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$87.77	$81.49	$6.28	49,938,032.0	-0.85%
2025-11	$87.47	$81.80	$5.67	43,894,892.0	-2.89%
2025-10	$90.64	$81.33	$9.31	50,938,454.0	+0.07%
2025-09	$96.53	$85.08	$11.45	45,558,980.0	-5.94%
2025-08	$95.98	$90.50	$5.48	44,064,154.0	-0.65%
2025-07	$99.86	$93.31	$6.55	45,216,548.0	-2.43%
2025-06	$100.7	$94.49	$6.20	47,979,662.0	-2.24%
2025-05	$99.16	$90.99	$8.17	55,004,649.0	-1.04%
2025-04	$113.9	$97.54	$16.37	48,559,493.0	-9.76%
2025-03	$116.5	$104.2	$12.23	30,311,573.0	-1.00%
2025-02	$111.4	$103.0	$8.33	27,882,699.0	+5.38%
2025-01	$109.7	$100.9	$8.81	31,417,061.0	+0.77%

Church Dwight Co Inc 주식 (CHD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$113.4	$104.0	$9.43	25,962,544.0	-5.00%
2024-11	$113.5	$102.5	$11.02	33,483,533.0	+10.23%
2024-10	$105.4	$98.63	$6.76	28,045,496.0	-4.59%
2024-09	$106.6	$101.6	$5.05	29,934,441.0	+2.79%
2024-08	$103.3	$96.35	$6.93	30,014,318.0	+3.95%
2024-07	$106.8	$97.65	$9.12	32,370,917.0	-5.47%
2024-06	$110.3	$102.8	$7.46	28,062,100.0	-3.11%
2024-05	$108.7	$102.9	$5.77	24,099,052.0	-0.82%
2024-04	$108.1	$100.7	$7.44	26,334,940.0	+3.43%
2024-03	$105.7	$99.12	$6.55	23,367,633.0	+4.18%
2024-02	$103.2	$96.09	$7.12	28,166,023.0	+0.27%
2024-01	$101.0	$93.32	$7.68	27,715,966.0	+5.59%