118.47
price down icon2.42%   -2.935
 
loading

City Holding Co 주식 (CHCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $122.5 $118.4 $4.15 86,632.0 -2.42%
2025-10-09 $122.3 $120.6 $1.69 54,484.0 -0.65%
2025-10-08 $123.2 $122.0 $1.15 79,168.0 -0.34%
2025-10-07 $124.6 $122.4 $2.22 84,691.0 -0.78%
2025-10-06 $124.8 $122.3 $2.50 87,538.0 +0.68%
2025-10-03 $123.9 $121.7 $2.18 88,629.0 +0.80%
2025-10-02 $122.6 $121.3 $1.32 63,977.0 -0.61%
2025-10-01 $124.2 $121.5 $2.74 78,235.0 -1.10%
2025-09-30 $124.7 $122.8 $1.92 76,863.0 -0.23%
2025-09-29 $126.8 $123.6 $3.22 105,503.0 -1.88%
2025-09-26 $127.1 $124.3 $2.78 119,984.0 +1.20%
2025-09-25 $125.2 $122.8 $2.39 74,549.0 +1.48%
2025-09-24 $125.3 $122.4 $2.87 68,844.0 -0.52%
2025-09-23 $126.5 $123.3 $3.19 73,328.0 -0.19%
2025-09-22 $125.2 $123.3 $1.87 62,495.0 -0.80%
2025-09-19 $127.8 $124.6 $3.22 237,260.0 -1.71%
2025-09-18 $127.5 $124.3 $3.19 75,675.0 +2.51%
2025-09-17 $126.9 $123.6 $3.27 55,803.0 +0.28%
2025-09-16 $124.7 $122.2 $2.49 76,844.0 -1.13%
2025-09-15 $127.0 $125.0 $2.03 47,848.0 -0.71%
2025-09-12 $126.8 $125.2 $1.69 87,618.0 -0.37%
2025-09-11 $126.8 $123.2 $3.64 115,716.0 +0.19%

City Holding Co 주식 (CHCO) 연도별 가격 이력

이 심층 분석에서는 City Holding Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 City Holding Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

City Holding Co 주식 (CHCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $124.8 $118.4 $6.46 709,986.0 -4.36%
2025-09 $131.7 $122.2 $9.51 1,854,692.0 -3.59%
2025-08 $131.1 $118.1 $12.92 1,808,629.0 +5.23%
2025-07 $133.6 $120.5 $13.09 3,425,410.0 -0.26%
2025-06 $124.0 $114.8 $9.25 1,806,099.0 +3.84%
2025-05 $125.6 $114.7 $10.88 1,028,871.0 +1.74%
2025-04 $119.5 $102.2 $17.26 1,862,258.0 -1.36%
2025-03 $121.0 $113.2 $7.77 1,571,250.0 -1.28%
2025-02 $122.6 $114.9 $7.68 807,291.0 +0.73%
2025-01 $121.8 $112.5 $9.30 1,133,434.0 -0.30%

City Holding Co 주식 (CHCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $133.0 $118.6 $14.44 1,105,848.0 -8.13%
2024-11 $137.3 $114.8 $22.46 1,060,812.0 +12.62%
2024-10 $122.7 $112.5 $10.14 891,850.0 -0.67%
2024-09 $123.1 $111.5 $11.59 1,083,326.0 -1.14%
2024-08 $123.3 $107.6 $15.69 935,309.0 -2.59%
2024-07 $125.5 $104.3 $21.20 1,375,071.0 +14.73%
2024-06 $108.4 $99.79 $8.61 1,075,978.0 +3.94%
2024-05 $107.2 $99.62 $7.58 1,149,429.0 +1.19%
2024-04 $106.2 $97.50 $8.74 1,204,960.0 -3.07%
2024-03 $106.2 $98.88 $7.31 1,271,906.0 +3.72%
2024-02 $104.9 $97.50 $7.41 1,231,787.0 -1.69%
2024-01 $111.9 $101.0 $10.83 1,366,775.0 -7.30%

City Holding Co 주식 (CHCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $115.9 $96.01 $19.88 1,622,548.0 +14.53%
2023-11 $99.73 $89.95 $9.78 987,911.0 +6.05%
2023-10 $93.21 $86.56 $6.65 1,347,298.0 +0.48%
2023-09 $93.55 $86.88 $6.67 1,491,188.0 -1.11%
2023-08 $99.04 $90.02 $9.02 981,320.0 -7.63%
2023-07 $100.7 $88.17 $12.53 1,461,430.0 +9.91%
2023-06 $99.21 $86.53 $12.68 1,515,267.0 +4.41%
2023-05 $93.00 $82.53 $10.47 1,639,604.0 -5.48%
2023-04 $92.69 $86.84 $5.85 1,802,665.0 +0.34%
2023-03 $98.43 $86.63 $11.80 2,619,588.0 -7.45%
2023-02 $100.8 $94.25 $6.52 1,197,269.0 +3.60%
2023-01 $95.42 $88.81 $6.61 1,420,250.0 +1.83%
banks_regional TFC
$42.31
price down icon 4.38%
banks_regional NU
$14.92
price down icon 2.93%
banks_regional NWG
$14.39
price down icon 0.42%
banks_regional LYG
$4.42
price down icon 0.90%
banks_regional DB
$34.56
price down icon 1.93%
banks_regional USB
$45.28
price down icon 3.86%
자본화:     |  볼륨(24시간):