112.66
price down icon4.54%   -5.36
after-market 시간 외 거래: 112.66
loading

City Holding Co 주식 (CHCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $115.0 $112.7 $2.36 133,921.0 -4.54%
2025-04-02 $118.2 $116.2 $2.01 74,782.0 +0.49%
2025-04-01 $119.2 $115.5 $3.78 46,933.0 -0.03%
2025-03-31 $118.1 $116.2 $1.86 63,374.0 -0.03%
2025-03-28 $120.0 $116.9 $3.08 43,714.0 -1.86%
2025-03-27 $120.4 $119.2 $1.25 52,301.0 -0.40%
2025-03-26 $121.0 $119.4 $1.64 42,306.0 +1.02%
2025-03-25 $120.2 $118.9 $1.30 52,598.0 -0.71%
2025-03-24 $120.1 $117.8 $2.29 84,291.0 +1.46%
2025-03-21 $119.1 $116.8 $2.25 260,649.0 +0.44%
2025-03-20 $119.5 $116.9 $2.58 70,460.0 -0.66%
2025-03-19 $119.5 $117.9 $1.68 77,251.0 +0.03%
2025-03-18 $119.2 $116.7 $2.56 96,254.0 +0.62%
2025-03-17 $118.4 $117.0 $1.39 67,868.0 -0.29%
2025-03-14 $118.3 $115.2 $3.13 53,444.0 +2.50%
2025-03-13 $116.8 $114.8 $1.97 72,945.0 +0.52%
2025-03-12 $115.6 $114.0 $1.64 59,978.0 -0.05%
2025-03-11 $117.0 $114.0 $3.04 139,465.0 -0.06%
2025-03-10 $117.4 $114.1 $3.34 70,808.0 -1.87%
2025-03-07 $117.0 $114.8 $2.13 55,480.0 +0.97%
2025-03-06 $115.7 $113.2 $2.45 67,213.0 +0.74%
2025-03-05 $117.6 $114.1 $3.48 54,860.0 -1.53%

City Holding Co 주식 (CHCO) 연도별 가격 이력

이 심층 분석에서는 City Holding Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 City Holding Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

City Holding Co 주식 (CHCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $119.2 $112.7 $6.60 389,557.0 -4.09%
2025-03 $121.0 $113.2 $7.77 1,571,250.0 -1.28%
2025-02 $122.6 $114.9 $7.68 807,291.0 +0.73%
2025-01 $121.8 $112.5 $9.30 1,133,434.0 -0.30%

City Holding Co 주식 (CHCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $133.0 $118.6 $14.44 1,105,848.0 -8.13%
2024-11 $137.3 $114.8 $22.46 1,060,812.0 +12.62%
2024-10 $122.7 $112.5 $10.14 891,850.0 -0.67%
2024-09 $123.1 $111.5 $11.59 1,083,326.0 -1.14%
2024-08 $123.3 $107.6 $15.69 935,309.0 -2.59%
2024-07 $125.5 $104.3 $21.20 1,375,071.0 +14.73%
2024-06 $108.4 $99.79 $8.61 1,075,978.0 +3.94%
2024-05 $107.2 $99.62 $7.58 1,149,429.0 +1.19%
2024-04 $106.2 $97.50 $8.74 1,204,960.0 -3.07%
2024-03 $106.2 $98.88 $7.31 1,271,906.0 +3.72%
2024-02 $104.9 $97.50 $7.41 1,231,787.0 -1.69%
2024-01 $111.9 $101.0 $10.83 1,366,775.0 -7.30%

City Holding Co 주식 (CHCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $115.9 $96.01 $19.88 1,622,548.0 +14.53%
2023-11 $99.73 $89.95 $9.78 987,911.0 +6.05%
2023-10 $93.21 $86.56 $6.65 1,347,298.0 +0.48%
2023-09 $93.55 $86.88 $6.67 1,491,188.0 -1.11%
2023-08 $99.04 $90.02 $9.02 981,320.0 -7.63%
2023-07 $100.7 $88.17 $12.53 1,461,430.0 +9.91%
2023-06 $99.21 $86.53 $12.68 1,515,267.0 +4.41%
2023-05 $93.00 $82.53 $10.47 1,639,604.0 -5.48%
2023-04 $92.69 $86.84 $5.85 1,802,665.0 +0.34%
2023-03 $98.43 $86.63 $11.80 2,619,588.0 -7.45%
2023-02 $100.8 $94.25 $6.52 1,197,269.0 +3.60%
2023-01 $95.42 $88.81 $6.61 1,420,250.0 +1.83%
banks_regional NWG
$11.85
price down icon 2.63%
banks_regional TFC
$37.04
price down icon 10.88%
banks_regional NU
$10.27
price down icon 3.02%
banks_regional LYG
$3.67
price down icon 4.43%
banks_regional USB
$38.79
price down icon 9.81%
$5.69
price up icon 2.89%
자본화:     |  볼륨(24시간):