119.27
price up icon1.03%   1.22
 
loading

City Holding Co 주식 (CHCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-29 $120.0 $117.2 $2.78 48,498.0 +1.03%
2025-05-28 $120.4 $118.0 $2.36 32,032.0 -1.53%
2025-05-27 $121.1 $117.8 $3.30 41,387.0 +1.46%
2025-05-23 $118.3 $116.3 $2.03 48,063.0 -0.55%
2025-05-22 $119.8 $118.2 $1.64 34,713.0 -0.62%
2025-05-21 $121.3 $119.1 $2.28 51,936.0 -2.17%
2025-05-20 $122.8 $121.5 $1.29 26,737.0 -0.46%
2025-05-19 $122.8 $120.8 $2.03 30,096.0 -0.03%
2025-05-16 $123.2 $122.1 $1.10 43,904.0 -0.50%
2025-05-15 $123.9 $121.7 $2.28 55,407.0 +1.80%
2025-05-14 $122.1 $120.9 $1.20 45,360.0 -0.30%
2025-05-13 $125.6 $121.4 $4.16 40,511.0 +0.10%
2025-05-12 $123.4 $121.0 $2.39 91,886.0 +2.26%
2025-05-09 $119.2 $118.3 $0.9835 51,006.0 -0.29%
2025-05-08 $119.9 $117.1 $2.82 49,157.0 +2.06%
2025-05-07 $118.3 $116.3 $2.00 48,257.0 +0.24%
2025-05-06 $117.4 $115.5 $1.90 49,361.0 -1.21%
2025-05-05 $119.4 $117.1 $2.22 67,979.0 +0.36%
2025-05-02 $118.6 $117.1 $1.52 55,181.0 +0.91%
2025-05-01 $117.6 $114.7 $2.90 56,054.0 +0.46%
2025-04-30 $116.7 $114.4 $2.25 73,441.0 -1.36%

City Holding Co 주식 (CHCO) 연도별 가격 이력

이 심층 분석에서는 City Holding Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 City Holding Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

City Holding Co 주식 (CHCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $125.6 $114.7 $10.88 1,016,023.0 +2.93%
2025-04 $119.5 $102.2 $17.26 1,862,258.0 -1.36%
2025-03 $121.0 $113.2 $7.77 1,571,250.0 -1.28%
2025-02 $122.6 $114.9 $7.68 807,291.0 +0.73%
2025-01 $121.8 $112.5 $9.30 1,133,434.0 -0.30%

City Holding Co 주식 (CHCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $133.0 $118.6 $14.44 1,105,848.0 -8.13%
2024-11 $137.3 $114.8 $22.46 1,060,812.0 +12.62%
2024-10 $122.7 $112.5 $10.14 891,850.0 -0.67%
2024-09 $123.1 $111.5 $11.59 1,083,326.0 -1.14%
2024-08 $123.3 $107.6 $15.69 935,309.0 -2.59%
2024-07 $125.5 $104.3 $21.20 1,375,071.0 +14.73%
2024-06 $108.4 $99.79 $8.61 1,075,978.0 +3.94%
2024-05 $107.2 $99.62 $7.58 1,149,429.0 +1.19%
2024-04 $106.2 $97.50 $8.74 1,204,960.0 -3.07%
2024-03 $106.2 $98.88 $7.31 1,271,906.0 +3.72%
2024-02 $104.9 $97.50 $7.41 1,231,787.0 -1.69%
2024-01 $111.9 $101.0 $10.83 1,366,775.0 -7.30%

City Holding Co 주식 (CHCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $115.9 $96.01 $19.88 1,622,548.0 +14.53%
2023-11 $99.73 $89.95 $9.78 987,911.0 +6.05%
2023-10 $93.21 $86.56 $6.65 1,347,298.0 +0.48%
2023-09 $93.55 $86.88 $6.67 1,491,188.0 -1.11%
2023-08 $99.04 $90.02 $9.02 981,320.0 -7.63%
2023-07 $100.7 $88.17 $12.53 1,461,430.0 +9.91%
2023-06 $99.21 $86.53 $12.68 1,515,267.0 +4.41%
2023-05 $93.00 $82.53 $10.47 1,639,604.0 -5.48%
2023-04 $92.69 $86.84 $5.85 1,802,665.0 +0.34%
2023-03 $98.43 $86.63 $11.80 2,619,588.0 -7.45%
2023-02 $100.8 $94.25 $6.52 1,197,269.0 +3.60%
2023-01 $95.42 $88.81 $6.61 1,420,250.0 +1.83%
banks_regional DB
$27.77
price up icon 0.95%
banks_regional USB
$43.76
price up icon 1.23%
banks_regional PNC
$175.10
price up icon 0.65%
$58.17
price down icon 3.99%
banks_regional NWG
$14.25
price up icon 0.56%
banks_regional IBN
$34.29
price down icon 0.17%
자본화:     |  볼륨(24시간):